Wrapped Axelar Historical Data

WAXL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.043
+0.37%
$ 11.08 million $ 787,449
Apr 5, 12 PM $ 0.0428
-0.61%
$ 11.03 million $ 794,434
Apr 5, 11 AM $ 0.0431
-0.01%
$ 11.1 million $ 762,008
Apr 5, 10 AM $ 0.0431
-0.45%
$ 11.1 million $ 764,865
Apr 5, 9 AM $ 0.0433
+0.41%
$ 11.15 million $ 765,778
Apr 5, 8 AM $ 0.0431
+0.57%
$ 11.11 million $ 762,338
Apr 5, 7 AM $ 0.0429
-0.42%
$ 11.05 million $ 778,027
Apr 5, 6 AM $ 0.0431
-0.63%
$ 11.09 million $ 752,797
Apr 5, 5 AM $ 0.0433
-1.01%
$ 11.16 million $ 707,499
Apr 5, 4 AM $ 0.0438
+0.19%
$ 11.28 million $ 684,812
Apr 5, 3 AM $ 0.0437
-0.02%
$ 11.26 million $ 682,775
Apr 5, 2 AM $ 0.0437
-0.22%
$ 11.26 million $ 666,530
Apr 5, 1 AM $ 0.0438
-1.01%
$ 11.28 million $ 651,342
Apr 5, 12 AM $ 0.0442
-1.13%
$ 11.39 million $ 632,943
Apr 4, 11 PM $ 0.0447
+0.19%
$ 11.52 million $ 613,811
Apr 4, 10 PM $ 0.0447
+0.09%
$ 11.5 million $ 590,535
Apr 4, 9 PM $ 0.0446
+0.25%
$ 11.49 million $ 591,071
Apr 4, 8 PM $ 0.0445
+0.26%
$ 11.46 million $ 577,401
Apr 4, 7 PM $ 0.0444
-0.16%
$ 11.43 million $ 565,197
Apr 4, 6 PM $ 0.0445
-0.07%
$ 11.45 million $ 555,404
Apr 4, 5 PM $ 0.0445
+0.36%
$ 11.46 million $ 553,273
Apr 4, 4 PM $ 0.0443
-0.21%
$ 11.42 million $ 520,264
Apr 4, 3 PM $ 0.0444
-0.04%
$ 11.44 million $ 499,056
Apr 4, 2 PM $ 0.0444
-0.20%
$ 11.45 million $ 569,875
Apr 4, 1 PM $ 0.0445
+0.14%
$ 11.47 million $ 613,613
Apr 4, 12 PM $ 0.0445
-0.08%
$ 11.46 million $ 678,023
Apr 4, 11 AM $ 0.0445
+0.17%
$ 11.46 million $ 742,904
Apr 4, 10 AM $ 0.0444
+0.12%
$ 11.44 million $ 767,289
Apr 4, 9 AM $ 0.0444
-0.35%
$ 11.43 million $ 786,294
Apr 4, 8 AM $ 0.0445
+0.07%
$ 11.47 million $ 835,268
Apr 4, 7 AM $ 0.0445
+0.92%
$ 11.46 million $ 945,463
Apr 4, 6 AM $ 0.0441
+0.47%
$ 11.35 million $ 1.1 million
Apr 4, 5 AM $ 0.0439
+0.00%
$ 11.3 million $ 1.21 million
Apr 4, 4 AM $ 0.0439
-0.07%
$ 11.3 million $ 1.38 million
Apr 4, 3 AM $ 0.0439
+0.24%
$ 11.31 million $ 1.54 million
Apr 4, 2 AM $ 0.0438
+0.31%
$ 11.28 million $ 1.66 million
Apr 4, 1 AM $ 0.0437
+1.59%
$ 11.25 million $ 1.68 million
Apr 4, 12 AM $ 0.043
-1.11%
$ 11.07 million $ 1.69 million
Apr 3, 11 PM $ 0.0435
-0.04%
$ 11.2 million $ 1.69 million
Apr 3, 10 PM $ 0.0435
-1.34%
$ 11.2 million $ 1.68 million
Apr 3, 9 PM $ 0.0441
+0.59%
$ 11.35 million $ 1.68 million
Apr 3, 8 PM $ 0.0438
-0.47%
$ 11.28 million $ 1.68 million
Apr 3, 7 PM $ 0.044
-0.78%
$ 11.34 million $ 1.69 million
Apr 3, 6 PM $ 0.0444
+0.29%
$ 11.43 million $ 1.7 million
Apr 3, 5 PM $ 0.0442
-0.21%
$ 11.39 million $ 1.74 million
Apr 3, 4 PM $ 0.0443
-0.45%
$ 11.42 million $ 1.78 million
Apr 3, 3 PM $ 0.0445
-0.20%
$ 11.47 million $ 1.82 million
Apr 3, 2 PM $ 0.0446
+0.92%
$ 11.49 million $ 1.87 million
Apr 3, 1 PM $ 0.0442
-1.18%
$ 11.39 million $ 1.9 million
Apr 3, 12 PM $ 0.0447
-0.11%
$ 11.52 million $ 1.87 million