Wrapped Axelar Historical Data

WAXL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0462
-0.73%
$ 11.9 million $ 1.07 million
Apr 9, 1 PM $ 0.0466
-0.68%
$ 12.01 million $ 1.14 million
Apr 9, 12 PM $ 0.047
+1.73%
$ 12.1 million $ 1.16 million
Apr 9, 11 AM $ 0.0462
-2.27%
$ 11.89 million $ 1.12 million
Apr 9, 10 AM $ 0.0472
+2.33%
$ 12.16 million $ 1.14 million
Apr 9, 9 AM $ 0.0461
-0.73%
$ 11.89 million $ 1.15 million
Apr 9, 8 AM $ 0.0465
-0.19%
$ 11.97 million $ 1.12 million
Apr 9, 7 AM $ 0.0466
+0.74%
$ 12 million $ 1.1 million
Apr 9, 6 AM $ 0.0462
+0.05%
$ 11.91 million $ 1.1 million
Apr 9, 5 AM $ 0.0462
+0.54%
$ 11.9 million $ 1.12 million
Apr 9, 4 AM $ 0.046
+0.05%
$ 11.84 million $ 1.15 million
Apr 9, 3 AM $ 0.0459
-0.64%
$ 11.83 million $ 1.17 million
Apr 9, 2 AM $ 0.0462
+1.38%
$ 11.91 million $ 1.16 million
Apr 9, 1 AM $ 0.0456
-0.48%
$ 11.75 million $ 1.19 million
Apr 9, 12 AM $ 0.0458
-1.20%
$ 11.8 million $ 1.19 million
Apr 8, 11 PM $ 0.0464
-0.21%
$ 11.95 million $ 1.23 million
Apr 8, 10 PM $ 0.0465
-0.42%
$ 11.97 million $ 1.34 million
Apr 8, 9 PM $ 0.0467
+0.52%
$ 12.02 million $ 1.42 million
Apr 8, 8 PM $ 0.0464
-1.36%
$ 11.96 million $ 1.47 million
Apr 8, 7 PM $ 0.0467
+0.68%
$ 12.02 million $ 1.5 million
Apr 8, 6 PM $ 0.0463
-1.29%
$ 11.94 million $ 1.52 million
Apr 8, 5 PM $ 0.0469
+0.07%
$ 12.09 million $ 1.5 million
Apr 8, 4 PM $ 0.0469
-0.13%
$ 12.08 million $ 1.49 million
Apr 8, 3 PM $ 0.047
+1.12%
$ 12.1 million $ 1.47 million
Apr 8, 2 PM $ 0.0465
-1.66%
$ 11.97 million $ 1.67 million
Apr 8, 1 PM $ 0.0472
-0.12%
$ 12.15 million $ 1.64 million
Apr 8, 12 PM $ 0.0472
-0.08%
$ 12.17 million $ 1.53 million
Apr 8, 11 AM $ 0.0473
-0.41%
$ 12.18 million $ 1.5 million
Apr 8, 10 AM $ 0.0475
+0.15%
$ 12.23 million $ 1.5 million
Apr 8, 9 AM $ 0.0474
+0.09%
$ 12.21 million $ 1.53 million
Apr 8, 8 AM $ 0.0473
-1.22%
$ 12.2 million $ 1.6 million
Apr 8, 7 AM $ 0.0479
+0.96%
$ 12.34 million $ 1.67 million
Apr 8, 6 AM $ 0.0475
-0.91%
$ 12.23 million $ 1.71 million
Apr 8, 5 AM $ 0.0479
+1.10%
$ 12.34 million $ 1.77 million
Apr 8, 4 AM $ 0.0474
-0.88%
$ 12.2 million $ 1.81 million
Apr 8, 3 AM $ 0.0478
-0.49%
$ 12.31 million $ 1.88 million
Apr 8, 2 AM $ 0.048
+1.20%
$ 12.37 million $ 1.96 million
Apr 8, 1 AM $ 0.0475
+0.25%
$ 12.23 million $ 2.02 million
Apr 8, 12 AM $ 0.0473
-0.86%
$ 12.2 million $ 2.01 million
Apr 7, 11 PM $ 0.0478
+1.77%
$ 12.3 million $ 1.96 million
Apr 7, 10 PM $ 0.0469
+2.21%
$ 12.09 million $ 1.82 million
Apr 7, 9 PM $ 0.0459
+0.95%
$ 11.82 million $ 1.76 million
Apr 7, 8 PM $ 0.0455
+0.71%
$ 11.71 million $ 1.71 million
Apr 7, 7 PM $ 0.0452
+0.64%
$ 11.63 million $ 1.69 million
Apr 7, 6 PM $ 0.0449
-0.45%
$ 11.56 million $ 1.66 million
Apr 7, 5 PM $ 0.0451
+0.61%
$ 11.61 million $ 1.66 million
Apr 7, 4 PM $ 0.0448
-0.12%
$ 11.54 million $ 1.65 million
Apr 7, 3 PM $ 0.0449
+0.33%
$ 11.56 million $ 1.68 million
Apr 7, 2 PM $ 0.0447
+0.31%
$ 11.52 million $ 1.98 million
Apr 7, 1 PM $ 0.0446
-0.13%
$ 11.48 million $ 1.98 million