Wrapped Axelar Historical Data

WAXL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0464
-1.20%
$ 11.96 million $ 1.29 million
Apr 13, 2 PM $ 0.0471
-0.32%
$ 12.12 million $ 1.57 million
Apr 13, 1 PM $ 0.0472
+0.19%
$ 12.16 million $ 1.46 million
Apr 13, 12 PM $ 0.0471
-0.77%
$ 12.14 million $ 1.4 million
Apr 13, 11 AM $ 0.0475
+3.71%
$ 12.23 million $ 1.22 million
Apr 13, 10 AM $ 0.0458
+1.01%
$ 11.79 million $ 1.03 million
Apr 13, 9 AM $ 0.0453
+1.43%
$ 11.67 million $ 1.03 million
Apr 13, 8 AM $ 0.0447
-0.87%
$ 11.51 million $ 1.02 million
Apr 13, 7 AM $ 0.0451
-0.68%
$ 11.61 million $ 1.07 million
Apr 13, 6 AM $ 0.0453
+0.75%
$ 11.67 million $ 1.03 million
Apr 13, 5 AM $ 0.045
-0.61%
$ 11.58 million $ 1.01 million
Apr 13, 4 AM $ 0.0453
+0.49%
$ 11.66 million $ 1.02 million
Apr 13, 3 AM $ 0.045
+2.75%
$ 11.6 million $ 1.04 million
Apr 13, 2 AM $ 0.0438
-0.66%
$ 11.29 million $ 1.04 million
Apr 13, 1 AM $ 0.0441
-0.78%
$ 11.36 million $ 1.1 million
Apr 13, 12 AM $ 0.0445
+0.44%
$ 11.45 million $ 1.21 million
Apr 12, 11 PM $ 0.0443
+0.49%
$ 11.4 million $ 1.21 million
Apr 12, 10 PM $ 0.0441
-0.93%
$ 11.35 million $ 1.23 million
Apr 12, 9 PM $ 0.0445
-0.40%
$ 11.45 million $ 1.21 million
Apr 12, 8 PM $ 0.0446
+0.54%
$ 11.5 million $ 1.24 million
Apr 12, 7 PM $ 0.0444
+0.05%
$ 11.44 million $ 1.26 million
Apr 12, 6 PM $ 0.0444
-0.44%
$ 11.43 million $ 1.29 million
Apr 12, 5 PM $ 0.0446
+0.65%
$ 11.48 million $ 1.35 million
Apr 12, 4 PM $ 0.0441
-1.95%
$ 11.37 million $ 1.36 million
Apr 12, 3 PM $ 0.045
+1.31%
$ 11.59 million $ 1.38 million
Apr 12, 2 PM $ 0.0444
+0.63%
$ 11.44 million $ 1.46 million
Apr 12, 1 PM $ 0.0441
-0.80%
$ 11.37 million $ 1.4 million
Apr 12, 12 PM $ 0.0445
-0.05%
$ 11.46 million $ 1.35 million
Apr 12, 11 AM $ 0.0445
+0.26%
$ 11.47 million $ 1.32 million
Apr 12, 10 AM $ 0.0444
-0.63%
$ 11.44 million $ 1.3 million
Apr 12, 9 AM $ 0.0447
-0.11%
$ 11.51 million $ 1.28 million
Apr 12, 8 AM $ 0.0448
-2.16%
$ 11.53 million $ 1.26 million
Apr 12, 7 AM $ 0.0458
+2.17%
$ 11.79 million $ 1.2 million
Apr 12, 6 AM $ 0.0448
-0.12%
$ 11.54 million $ 1.18 million
Apr 12, 5 AM $ 0.0448
+0.28%
$ 11.55 million $ 1.18 million
Apr 12, 4 AM $ 0.0447
+0.10%
$ 11.52 million $ 1.14 million
Apr 12, 3 AM $ 0.0447
-0.42%
$ 11.51 million $ 1.1 million
Apr 12, 2 AM $ 0.045
-0.17%
$ 11.58 million $ 1.05 million
Apr 12, 1 AM $ 0.045
-3.18%
$ 11.6 million $ 959,951
Apr 12, 12 AM $ 0.0465
-0.59%
$ 11.98 million $ 801,542
Apr 11, 11 PM $ 0.0468
+0.06%
$ 12.05 million $ 804,299
Apr 11, 10 PM $ 0.0468
-0.23%
$ 12.05 million $ 813,217
Apr 11, 9 PM $ 0.0469
-0.02%
$ 12.07 million $ 819,060
Apr 11, 8 PM $ 0.0469
-0.07%
$ 12.07 million $ 818,097
Apr 11, 7 PM $ 0.0469
-0.10%
$ 12.08 million $ 830,373
Apr 11, 6 PM $ 0.047
+0.78%
$ 12.09 million $ 818,083
Apr 11, 5 PM $ 0.0466
+0.46%
$ 12 million $ 781,365
Apr 11, 4 PM $ 0.0464
-0.84%
$ 11.94 million $ 779,385
Apr 11, 3 PM $ 0.0468
+1.65%
$ 12.04 million $ 750,753
Apr 11, 2 PM $ 0.046
-0.13%
$ 11.85 million $ 880,688