Wrapped Axelar Historical Data

WAXL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0465
+0.55%
$ 11.98 million $ 892,445
Apr 15, 3 PM $ 0.0463
-0.03%
$ 11.91 million $ 880,861
Apr 15, 2 PM $ 0.0463
+0.90%
$ 11.92 million $ 1.05 million
Apr 15, 1 PM $ 0.0458
-0.72%
$ 11.81 million $ 1.29 million
Apr 15, 12 PM $ 0.0462
-0.55%
$ 11.9 million $ 1.44 million
Apr 15, 11 AM $ 0.0464
+1.25%
$ 11.96 million $ 1.45 million
Apr 15, 10 AM $ 0.0459
+0.24%
$ 11.82 million $ 1.47 million
Apr 15, 9 AM $ 0.0458
-1.15%
$ 11.79 million $ 1.49 million
Apr 15, 8 AM $ 0.0463
-0.71%
$ 11.93 million $ 1.52 million
Apr 15, 7 AM $ 0.0466
+0.12%
$ 12.01 million $ 1.57 million
Apr 15, 6 AM $ 0.0466
+1.00%
$ 12 million $ 1.54 million
Apr 15, 5 AM $ 0.0461
-0.63%
$ 11.88 million $ 1.55 million
Apr 15, 4 AM $ 0.0464
+1.05%
$ 11.94 million $ 1.56 million
Apr 15, 3 AM $ 0.0459
-0.02%
$ 11.82 million $ 1.56 million
Apr 15, 2 AM $ 0.0459
+0.00%
$ 11.82 million $ 1.59 million
Apr 15, 1 AM $ 0.0459
+0.70%
$ 11.82 million $ 1.62 million
Apr 15, 12 AM $ 0.0456
-0.02%
$ 11.74 million $ 1.66 million
Apr 14, 11 PM $ 0.0456
+0.68%
$ 11.74 million $ 1.71 million
Apr 14, 10 PM $ 0.0453
+0.55%
$ 11.66 million $ 1.79 million
Apr 14, 9 PM $ 0.045
+0.54%
$ 11.6 million $ 1.91 million
Apr 14, 8 PM $ 0.0448
-0.56%
$ 11.54 million $ 1.93 million
Apr 14, 7 PM $ 0.045
+0.40%
$ 11.6 million $ 1.97 million
Apr 14, 6 PM $ 0.0449
-1.72%
$ 11.56 million $ 2.05 million
Apr 14, 5 PM $ 0.0457
-1.55%
$ 11.76 million $ 2.04 million
Apr 14, 4 PM $ 0.0464
+0.57%
$ 11.95 million $ 2.07 million
Apr 14, 3 PM $ 0.0461
+0.30%
$ 11.88 million $ 2.11 million
Apr 14, 2 PM $ 0.046
-0.45%
$ 11.84 million $ 2.21 million
Apr 14, 1 PM $ 0.0462
+0.87%
$ 11.9 million $ 2.07 million
Apr 14, 12 PM $ 0.0458
-0.06%
$ 11.79 million $ 2.01 million
Apr 14, 11 AM $ 0.0458
-0.11%
$ 11.8 million $ 2.05 million
Apr 14, 10 AM $ 0.0459
-0.88%
$ 11.82 million $ 2.18 million
Apr 14, 9 AM $ 0.0463
+0.41%
$ 11.92 million $ 2.13 million
Apr 14, 8 AM $ 0.0461
-0.12%
$ 11.87 million $ 2.1 million
Apr 14, 7 AM $ 0.0464
+0.49%
$ 11.96 million $ 2.04 million
Apr 14, 6 AM $ 0.0461
+0.17%
$ 11.88 million $ 2 million
Apr 14, 5 AM $ 0.046
-0.90%
$ 11.86 million $ 1.99 million
Apr 14, 4 AM $ 0.0465
-0.28%
$ 11.97 million $ 1.97 million
Apr 14, 3 AM $ 0.0466
-0.40%
$ 12 million $ 1.97 million
Apr 14, 2 AM $ 0.0468
-1.06%
$ 12.05 million $ 1.97 million
Apr 14, 1 AM $ 0.0473
-0.18%
$ 12.18 million $ 1.93 million
Apr 14, 12 AM $ 0.0474
-0.52%
$ 12.2 million $ 1.9 million
Apr 13, 11 PM $ 0.0476
+0.04%
$ 12.26 million $ 1.85 million
Apr 13, 10 PM $ 0.0476
+1.85%
$ 12.26 million $ 1.76 million
Apr 13, 9 PM $ 0.0467
+1.19%
$ 12.04 million $ 1.65 million
Apr 13, 8 PM $ 0.0462
-0.11%
$ 11.89 million $ 1.63 million
Apr 13, 7 PM $ 0.0462
+0.36%
$ 11.91 million $ 1.59 million
Apr 13, 6 PM $ 0.046
+0.17%
$ 11.86 million $ 1.49 million
Apr 13, 5 PM $ 0.046
-1.10%
$ 11.84 million $ 1.45 million
Apr 13, 4 PM $ 0.0465
+0.09%
$ 11.97 million $ 1.37 million
Apr 13, 3 PM $ 0.0464
-1.20%
$ 11.96 million $ 1.29 million