Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0433
+0.30%
$ 11.16 million $ 3.57 million
Jun 9, 12 PM $ 0.0432
+0.24%
$ 11.13 million $ 3.36 million
Jun 9, 11 AM $ 0.0431
-0.31%
$ 11.1 million $ 164,988
Jun 9, 10 AM $ 0.0432
+0.23%
$ 11.14 million $ 3.35 million
Jun 9, 9 AM $ 0.0431
-0.74%
$ 11.11 million $ 3.27 million
Jun 9, 8 AM $ 0.0435
-0.31%
$ 11.2 million $ 3.1 million
Jun 9, 7 AM $ 0.0436
-0.22%
$ 11.23 million $ 2.89 million
Jun 9, 6 AM $ 0.0437
-0.05%
$ 11.25 million $ 2.77 million
Jun 9, 5 AM $ 0.0437
+0.74%
$ 11.26 million $ 2.55 million
Jun 9, 4 AM $ 0.0434
+2.63%
$ 11.18 million $ 2.27 million
Jun 9, 3 AM $ 0.0423
-1.10%
$ 10.89 million $ 1.99 million
Jun 9, 2 AM $ 0.0427
-1.28%
$ 11 million $ 1.83 million
Jun 9, 1 AM $ 0.0433
+0.64%
$ 11.15 million $ 1.7 million
Jun 9, 12 AM $ 0.043
-0.04%
$ 11.08 million $ 1.74 million
Jun 8, 11 PM $ 0.043
-3.00%
$ 11.08 million $ 1.71 million
Jun 8, 10 PM $ 0.0443
-0.75%
$ 11.42 million $ 1.75 million
Jun 8, 9 PM $ 0.0448
+0.23%
$ 11.53 million $ 1.93 million
Jun 8, 8 PM $ 0.0447
+0.97%
$ 11.5 million $ 1.91 million
Jun 8, 7 PM $ 0.0442
-0.68%
$ 11.39 million $ 1.89 million
Jun 8, 6 PM $ 0.0445
-0.49%
$ 11.47 million $ 1.93 million
Jun 8, 5 PM $ 0.0447
+2.78%
$ 11.53 million $ 1.91 million
Jun 8, 4 PM $ 0.0435
+0.78%
$ 11.21 million $ 1.87 million
Jun 8, 3 PM $ 0.0432
+0.29%
$ 11.13 million $ 1.85 million
Jun 8, 2 PM $ 0.0431
-0.52%
$ 11.1 million $ 164,508
Jun 8, 1 PM $ 0.0433
-0.12%
$ 11.15 million $ 1.71 million
Jun 8, 12 PM $ 0.0433
-0.61%
$ 11.17 million $ 1.69 million
Jun 8, 11 AM $ 0.0436
+1.41%
$ 11.24 million $ 1.65 million
Jun 8, 10 AM $ 0.043
+0.51%
$ 11.08 million $ 1.59 million
Jun 8, 9 AM $ 0.0428
+2.16%
$ 11.02 million $ 1.56 million
Jun 8, 8 AM $ 0.0419
+0.01%
$ 10.79 million $ 1.6 million
Jun 8, 7 AM $ 0.0419
+0.60%
$ 10.79 million $ 1.7 million
Jun 8, 6 AM $ 0.0416
+0.71%
$ 10.72 million $ 1.75 million
Jun 8, 5 AM $ 0.0413
-0.42%
$ 10.65 million $ 1.84 million
Jun 8, 4 AM $ 0.0415
-1.11%
$ 10.69 million $ 1.89 million
Jun 8, 3 AM $ 0.042
+0.03%
$ 10.81 million $ 1.89 million
Jun 8, 2 AM $ 0.042
+0.18%
$ 10.81 million $ 1.9 million
Jun 8, 1 AM $ 0.0419
-0.72%
$ 10.79 million $ 1.91 million
Jun 8, 12 AM $ 0.0422
+0.71%
$ 10.87 million $ 1.94 million
Jun 7, 11 PM $ 0.0419
+0.13%
$ 10.79 million $ 1.92 million
Jun 7, 10 PM $ 0.0418
+1.98%
$ 10.78 million $ 1.89 million
Jun 7, 9 PM $ 0.041
-0.14%
$ 10.57 million $ 1.7 million
Jun 7, 8 PM $ 0.0411
+1.99%
$ 10.58 million $ 1.7 million
Jun 7, 7 PM $ 0.0403
-2.09%
$ 10.38 million $ 1.7 million
Jun 7, 6 PM $ 0.0411
-1.01%
$ 10.6 million $ 1.66 million
Jun 7, 5 PM $ 0.0416
+0.06%
$ 10.71 million $ 1.74 million
Jun 7, 4 PM $ 0.0415
-0.73%
$ 10.7 million $ 1.78 million
Jun 7, 3 PM $ 0.0418
-0.21%
$ 10.78 million $ 1.8 million
Jun 7, 2 PM $ 0.0419
+1.44%
$ 10.8 million $ 1.83 million
Jun 7, 1 PM $ 0.0413
+0.39%
$ 10.65 million $ 1.77 million
Jun 7, 12 PM $ 0.0412
-1.75%
$ 10.61 million $ 1.72 million