Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0538
-2.07%
$ 13.85 million $ 679,152
Mar 4, 2026 $ 0.0549
+3.87%
$ 14.15 million $ 1.11 million
Mar 3, 2026 $ 0.0529
-3.26%
$ 13.62 million $ 843,814
Mar 2, 2026 $ 0.0547
+3.11%
$ 14.08 million $ 1.05 million
Mar 1, 2026 $ 0.053
-3.43%
$ 13.66 million $ 847,679
Feb 28, 2026 $ 0.0549
-1.73%
$ 14.14 million $ 1.03 million
Feb 27, 2026 $ 0.0559
-2.04%
$ 14.37 million $ 1.88 million
Feb 26, 2026 $ 0.057
-2.95%
$ 14.69 million $ 667,595
Feb 25, 2026 $ 0.0587
+16.11%
$ 15.13 million $ 3.6 million
Feb 24, 2026 $ 0.0506
-1.66%
$ 13.03 million $ 2.61 million
Feb 23, 2026 $ 0.0514
-3.09%
$ 13.25 million $ 4.15 million
Feb 22, 2026 $ 0.0531
-5.12%
$ 13.67 million $ 1.36 million
Feb 21, 2026 $ 0.0559
-1.81%
$ 14.41 million $ 433,746
Feb 20, 2026 $ 0.057
+3.47%
$ 14.5 million $ 898,782
Feb 19, 2026 $ 0.0551
-4.40%
$ 14.18 million $ 703,498
Feb 18, 2026 $ 0.0576
-5.65%
$ 14.84 million $ 725,551
Feb 17, 2026 $ 0.0611
-0.87%
$ 15.73 million $ 704,333
Feb 16, 2026 $ 0.0616
-0.18%
$ 15.86 million $ 689,760
Feb 15, 2026 $ 0.0617
-3.45%
$ 15.88 million $ 932,300
Feb 14, 2026 $ 0.0639
+3.10%
$ 16.46 million $ 716,762
Feb 13, 2026 $ 0.062
+4.29%
$ 15.97 million $ 897,299
Feb 12, 2026 $ 0.0594
-1.86%
$ 15.31 million $ 1.08 million
Feb 11, 2026 $ 0.0606
+1.66%
$ 15.6 million $ 1.29 million
Feb 10, 2026 $ 0.0596
+0.40%
$ 15.35 million $ 1.13 million
Feb 9, 2026 $ 0.0593
+2.71%
$ 15.32 million $ 1.13 million
Feb 8, 2026 $ 0.0578
-2.41%
$ 14.88 million $ 749,875
Feb 7, 2026 $ 0.0592
-0.93%
$ 15.25 million $ 1.05 million
Feb 6, 2026 $ 0.0598
+9.12%
$ 15.4 million $ 1.7 million
Feb 5, 2026 $ 0.0548
-15.69%
$ 14.11 million $ 2.97 million
Feb 4, 2026 $ 0.065
+1.07%
$ 16.71 million $ 4.51 million
Feb 3, 2026 $ 0.0643
+2.57%
$ 16.56 million $ 2.57 million
Feb 2, 2026 $ 0.0627
-0.07%
$ 16.03 million $ 2.63 million
Feb 1, 2026 $ 0.0627
-5.27%
$ 16.16 million $ 2.4 million
Jan 31, 2026 $ 0.0662
-10.40%
$ 17.05 million $ 3 million
Jan 30, 2026 $ 0.0739
-2.47%
$ 19.03 million $ 2.67 million
Jan 29, 2026 $ 0.0758
-12.89%
$ 19.53 million $ 2.39 million
Jan 28, 2026 $ 0.087
-0.94%
$ 22.41 million $ 3.88 million
Jan 27, 2026 $ 0.0878
+4.70%
$ 22.62 million $ 5.05 million
Jan 26, 2026 $ 0.0839
-0.41%
$ 21.6 million $ 3.37 million
Jan 25, 2026 $ 0.0842
+20.37%
$ 21.69 million $ 5.75 million
Jan 24, 2026 $ 0.0699
+4.31%
$ 18.02 million $ 660,015
Jan 23, 2026 $ 0.0671
+4.58%
$ 17.24 million $ 2.03 million
Jan 22, 2026 $ 0.0641
-0.62%
$ 16.52 million $ 1.8 million
Jan 21, 2026 $ 0.0645
+0.00%
$ 16.62 million $ 2.95 million
Jan 20, 2026 $ 0.0645
-7.96%
$ 16.62 million $ 2.86 million
Jan 19, 2026 $ 0.0701
-3.89%
$ 18.06 million $ 2.04 million
Jan 18, 2026 $ 0.0729
-6.60%
$ 18.79 million $ 1.04 million
Jan 17, 2026 $ 0.0781
+3.24%
$ 20.12 million $ 723,298
Jan 16, 2026 $ 0.0757
+1.17%
$ 19.51 million $ 1.42 million
Jan 15, 2026 $ 0.0748
-5.83%
$ 19.27 million $ 2.05 million