Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0576
-1.03%
$ 14.85 million $ 4.58 million
Apr 17, 4 PM $ 0.0582
+0.71%
$ 15 million $ 4.63 million
Apr 17, 3 PM $ 0.0578
-1.86%
$ 14.9 million $ 4.73 million
Apr 17, 2 PM $ 0.0589
-0.14%
$ 15.18 million $ 9.76 million
Apr 17, 1 PM $ 0.059
+2.26%
$ 15.2 million $ 9.71 million
Apr 17, 12 PM $ 0.0577
+0.10%
$ 14.86 million $ 9.37 million
Apr 17, 11 AM $ 0.0576
+0.61%
$ 14.85 million $ 9.45 million
Apr 17, 10 AM $ 0.0573
-2.43%
$ 14.76 million $ 9.65 million
Apr 17, 9 AM $ 0.0587
-1.13%
$ 15.12 million $ 9.94 million
Apr 17, 8 AM $ 0.0594
-0.38%
$ 15.3 million $ 10.06 million
Apr 17, 7 AM $ 0.0596
-0.91%
$ 15.36 million $ 10.06 million
Apr 17, 6 AM $ 0.0602
+0.94%
$ 15.5 million $ 10.39 million
Apr 17, 5 AM $ 0.0596
-8.36%
$ 15.35 million $ 11.14 million
Apr 17, 4 AM $ 0.065
+2.68%
$ 16.76 million $ 11.43 million
Apr 17, 3 AM $ 0.0633
-0.18%
$ 16.32 million $ 11.02 million
Apr 17, 2 AM $ 0.0635
-4.89%
$ 16.35 million $ 11.05 million
Apr 17, 1 AM $ 0.0667
+3.13%
$ 17.19 million $ 11.07 million
Apr 17, 12 AM $ 0.0647
-3.65%
$ 16.67 million $ 10.52 million
Apr 16, 11 PM $ 0.0671
-1.52%
$ 17.29 million $ 9.41 million
Apr 16, 10 PM $ 0.0682
-6.81%
$ 17.56 million $ 9.18 million
Apr 16, 9 PM $ 0.0732
+23.06%
$ 18.84 million $ 4.44 million
Apr 16, 8 PM $ 0.0594
-1.11%
$ 15.31 million $ 6.09 million
Apr 16, 7 PM $ 0.0601
-2.04%
$ 15.48 million $ 5.99 million
Apr 16, 6 PM $ 0.0614
+3.01%
$ 15.81 million $ 5.91 million
Apr 16, 5 PM $ 0.0596
-1.95%
$ 15.35 million $ 5.7 million
Apr 16, 4 PM $ 0.0608
+1.32%
$ 15.65 million $ 5.58 million
Apr 16, 3 PM $ 0.06
-0.72%
$ 15.45 million $ 5.3 million
Apr 16, 2 PM $ 0.0604
+2.72%
$ 15.56 million $ 13.36 million
Apr 16, 1 PM $ 0.0588
-3.23%
$ 15.15 million $ 12.56 million
Apr 16, 12 PM $ 0.0608
-0.13%
$ 15.66 million $ 12.4 million
Apr 16, 11 AM $ 0.0609
+3.16%
$ 15.69 million $ 11.92 million
Apr 16, 10 AM $ 0.059
+5.98%
$ 15.21 million $ 10.57 million
Apr 16, 9 AM $ 0.0557
+2.74%
$ 14.35 million $ 8.62 million
Apr 16, 8 AM $ 0.0542
-7.53%
$ 13.97 million $ 7.81 million
Apr 16, 7 AM $ 0.0586
-8.64%
$ 15.1 million $ 7.53 million
Apr 16, 6 AM $ 0.0642
+10.33%
$ 16.53 million $ 6.42 million
Apr 16, 5 AM $ 0.0581
+12.61%
$ 14.98 million $ 1.71 million
Apr 16, 4 AM $ 0.0516
+1.43%
$ 13.3 million $ 2.07 million
Apr 16, 3 AM $ 0.0509
+3.55%
$ 13.11 million $ 1.72 million
Apr 16, 2 AM $ 0.0492
+0.40%
$ 12.66 million $ 1.32 million
Apr 16, 1 AM $ 0.049
+2.79%
$ 12.61 million $ 1.16 million
Apr 16, 12 AM $ 0.0476
+2.41%
$ 12.27 million $ 1.05 million
Apr 15, 11 PM $ 0.0465
-0.22%
$ 11.98 million $ 1.02 million
Apr 15, 10 PM $ 0.0466
-0.09%
$ 12 million $ 1 million
Apr 15, 9 PM $ 0.0466
+0.15%
$ 12.01 million $ 983,045
Apr 15, 8 PM $ 0.0466
-0.14%
$ 11.99 million $ 968,161
Apr 15, 7 PM $ 0.0466
+0.16%
$ 12.01 million $ 930,451
Apr 15, 6 PM $ 0.0466
-0.29%
$ 11.99 million $ 874,470
Apr 15, 5 PM $ 0.0467
+0.38%
$ 12.03 million $ 903,672
Apr 15, 4 PM $ 0.0465
+0.55%
$ 11.98 million $ 892,445