Wrapped Axelar Historical Data

WAXL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0588
+1.19%
$ 15.15 million $ 1.77 million
Apr 19, 5 PM $ 0.058
-0.65%
$ 14.95 million $ 1.76 million
Apr 19, 4 PM $ 0.0584
+0.22%
$ 15.05 million $ 1.71 million
Apr 19, 3 PM $ 0.0583
-2.00%
$ 15.02 million $ 1.78 million
Apr 19, 2 PM $ 0.0595
+0.52%
$ 15.32 million $ 2.43 million
Apr 19, 1 PM $ 0.0592
+0.45%
$ 15.24 million $ 2.4 million
Apr 19, 12 PM $ 0.0589
+0.58%
$ 15.18 million $ 2.38 million
Apr 19, 11 AM $ 0.0585
+0.05%
$ 15.08 million $ 2.45 million
Apr 19, 10 AM $ 0.0585
+0.40%
$ 15.07 million $ 2.5 million
Apr 19, 9 AM $ 0.0583
-0.66%
$ 15.02 million $ 2.59 million
Apr 19, 8 AM $ 0.0587
+0.22%
$ 15.12 million $ 2.6 million
Apr 19, 7 AM $ 0.0586
+0.21%
$ 15.09 million $ 2.77 million
Apr 19, 6 AM $ 0.0584
+0.01%
$ 15.05 million $ 2.72 million
Apr 19, 5 AM $ 0.0585
-1.67%
$ 15.06 million $ 2.68 million
Apr 19, 4 AM $ 0.0595
+0.19%
$ 15.31 million $ 2.67 million
Apr 19, 3 AM $ 0.0593
+0.50%
$ 15.29 million $ 2.76 million
Apr 19, 2 AM $ 0.059
-0.53%
$ 15.21 million $ 2.75 million
Apr 19, 1 AM $ 0.0594
-4.84%
$ 15.29 million $ 2.81 million
Apr 19, 12 AM $ 0.0624
+0.18%
$ 16.07 million $ 2.98 million
Apr 18, 11 PM $ 0.0623
-1.40%
$ 16.04 million $ 2.94 million
Apr 18, 10 PM $ 0.0631
-0.45%
$ 16.27 million $ 2.87 million
Apr 18, 9 PM $ 0.0635
+1.94%
$ 16.35 million $ 2.88 million
Apr 18, 8 PM $ 0.0622
-1.12%
$ 16.04 million $ 2.83 million
Apr 18, 7 PM $ 0.0633
-0.57%
$ 16.31 million $ 2.77 million
Apr 18, 6 PM $ 0.0637
-2.12%
$ 16.4 million $ 2.74 million
Apr 18, 5 PM $ 0.0651
-0.05%
$ 16.76 million $ 2.74 million
Apr 18, 4 PM $ 0.0651
-0.88%
$ 16.77 million $ 2.76 million
Apr 18, 3 PM $ 0.0657
-1.84%
$ 16.91 million $ 2.68 million
Apr 18, 2 PM $ 0.0669
-0.45%
$ 17.23 million $ 7.35 million
Apr 18, 1 PM $ 0.0672
-0.75%
$ 17.31 million $ 7.41 million
Apr 18, 12 PM $ 0.0677
+2.30%
$ 17.44 million $ 7.54 million
Apr 18, 11 AM $ 0.0662
-2.32%
$ 17.05 million $ 7.2 million
Apr 18, 10 AM $ 0.0678
+5.07%
$ 17.45 million $ 7.08 million
Apr 18, 9 AM $ 0.0645
-0.29%
$ 16.61 million $ 6.47 million
Apr 18, 8 AM $ 0.0647
+1.41%
$ 16.66 million $ 6.47 million
Apr 18, 7 AM $ 0.0638
+1.32%
$ 16.43 million $ 5.58 million
Apr 18, 6 AM $ 0.0629
+2.15%
$ 16.21 million $ 5.43 million
Apr 18, 5 AM $ 0.0616
-1.68%
$ 15.87 million $ 5.33 million
Apr 18, 4 AM $ 0.0627
-1.89%
$ 16.15 million $ 5.38 million
Apr 18, 3 AM $ 0.0639
+3.27%
$ 16.45 million $ 5.15 million
Apr 18, 2 AM $ 0.0618
-5.52%
$ 15.93 million $ 5.04 million
Apr 18, 1 AM $ 0.0654
+5.94%
$ 16.86 million $ 4.92 million
Apr 18, 12 AM $ 0.0618
+10.79%
$ 15.91 million $ 3.88 million
Apr 17, 11 PM $ 0.0558
-1.99%
$ 14.36 million $ 3.19 million
Apr 17, 10 PM $ 0.0569
-0.28%
$ 14.66 million $ 3.21 million
Apr 17, 9 PM $ 0.0571
+0.88%
$ 14.7 million $ 3.58 million
Apr 17, 8 PM $ 0.0566
-0.79%
$ 14.57 million $ 4.28 million
Apr 17, 7 PM $ 0.057
-0.54%
$ 14.68 million $ 4.4 million
Apr 17, 6 PM $ 0.0573
-0.56%
$ 14.76 million $ 4.56 million
Apr 17, 5 PM $ 0.0576
-1.03%
$ 14.85 million $ 4.58 million