Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0464
+0.03%
$ 11.96 million $ 2.24 million
2:15 AM $ 0.0463
-0.01%
$ 11.96 million $ 2.24 million
2:14 AM $ 0.0463
-0.06%
$ 11.94 million $ 2.24 million
2:13 AM $ 0.0464
-0.14%
$ 11.94 million $ 2.24 million
2:12 AM $ 0.0464
-0.07%
$ 11.94 million $ 2.24 million
2:11 AM $ 0.0465
+0.03%
$ 11.94 million $ 2.24 million
2:10 AM $ 0.0465
+0.02%
$ 11.94 million $ 2.24 million
2:09 AM $ 0.0464
+0.00%
$ 11.96 million $ 2.24 million
2:08 AM $ 0.0464
-0.06%
$ 11.96 million $ 2.24 million
2:07 AM $ 0.0465
+0.00%
$ 11.96 million $ 2.24 million
2:06 AM $ 0.0465
+0.01%
$ 11.96 million $ 2.24 million
2:05 AM $ 0.0465
-0.02%
$ 11.96 million $ 2.24 million
2:04 AM $ 0.0465
+0.01%
$ 11.97 million $ 2.24 million
2:03 AM $ 0.0465
-0.19%
$ 11.97 million $ 2.24 million
2:02 AM $ 0.0466
-0.10%
$ 11.97 million $ 2.24 million
2:01 AM $ 0.0466
-0.05%
$ 11.97 million $ 2.24 million
2:00 AM $ 0.0466
-0.15%
$ 11.97 million $ 2.22 million
1:59 AM $ 0.0467
-0.03%
$ 12.03 million $ 2.22 million
1:58 AM $ 0.0467
+0.07%
$ 12.03 million $ 2.23 million
1:57 AM $ 0.0467
+0.00%
$ 12.03 million $ 2.23 million
1:56 AM $ 0.0467
-0.01%
$ 12.03 million $ 2.22 million
1:55 AM $ 0.0467
+0.07%
$ 12.03 million $ 2.22 million
1:54 AM $ 0.0466
-0.01%
$ 12.02 million $ 2.23 million
1:53 AM $ 0.0466
+0.10%
$ 12.02 million $ 2.23 million
1:52 AM $ 0.0466
+0.14%
$ 12.02 million $ 2.23 million
1:51 AM $ 0.0465
+0.11%
$ 12.02 million $ 2.23 million
1:50 AM $ 0.0465
+0.05%
$ 12.02 million $ 2.23 million
1:49 AM $ 0.0465
-0.01%
$ 11.97 million $ 2.23 million
1:48 AM $ 0.0465
-0.07%
$ 11.97 million $ 2.23 million
1:47 AM $ 0.0465
+0.05%
$ 11.97 million $ 2.24 million
1:46 AM $ 0.0465
-0.03%
$ 11.97 million $ 2.24 million
1:45 AM $ 0.0465
+0.02%
$ 11.97 million $ 2.23 million
1:44 AM $ 0.0465
+0.00%
$ 11.97 million $ 2.23 million
1:43 AM $ 0.0465
+0.04%
$ 11.97 million $ 2.22 million
1:42 AM $ 0.0465
-0.05%
$ 11.97 million $ 2.23 million
1:41 AM $ 0.0465
+0.00%
$ 11.97 million $ 2.23 million
1:40 AM $ 0.0465
+0.05%
$ 11.97 million $ 2.22 million
1:39 AM $ 0.0465
+0.01%
$ 11.97 million $ 2.21 million
1:38 AM $ 0.0465
-0.10%
$ 11.97 million $ 2.21 million
1:37 AM $ 0.0465
-0.18%
$ 11.97 million $ 2.22 million
1:36 AM $ 0.0466
-0.07%
$ 11.97 million $ 2.22 million
1:35 AM $ 0.0466
-0.09%
$ 11.97 million $ 2.22 million
1:34 AM $ 0.0467
+0.08%
$ 12.02 million $ 2.23 million
1:33 AM $ 0.0466
-0.19%
$ 12.02 million $ 2.26 million
1:32 AM $ 0.0467
-0.11%
$ 12.02 million $ 2.26 million
1:31 AM $ 0.0468
+0.07%
$ 12.02 million $ 2.26 million
1:30 AM $ 0.0467
-0.15%
$ 12.02 million $ 2.26 million
1:29 AM $ 0.0468
+0.00%
$ 12.06 million $ 2.26 million
1:28 AM $ 0.0468
+0.06%
$ 12.06 million $ 2.36 million
1:27 AM $ 0.0468
-0.05%
$ 12.06 million $ 2.36 million