Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.056
-0.15%
$ 14.42 million $ 783,168
Apr 25, 7 PM $ 0.0561
-0.44%
$ 14.44 million $ 793,909
Apr 25, 6 PM $ 0.0563
+0.44%
$ 14.51 million $ 756,008
Apr 25, 5 PM $ 0.0561
+0.19%
$ 14.45 million $ 737,849
Apr 25, 4 PM $ 0.056
-1.21%
$ 14.42 million $ 716,742
Apr 25, 3 PM $ 0.0567
-0.42%
$ 14.6 million $ 640,483
Apr 25, 2 PM $ 0.0569
-1.27%
$ 14.66 million $ 1.07 million
Apr 25, 1 PM $ 0.0576
-0.05%
$ 14.85 million $ 1.21 million
Apr 25, 12 PM $ 0.0577
-0.64%
$ 14.85 million $ 1.4 million
Apr 25, 11 AM $ 0.058
-0.17%
$ 14.95 million $ 1.51 million
Apr 25, 10 AM $ 0.0581
-1.86%
$ 14.98 million $ 1.66 million
Apr 25, 9 AM $ 0.0593
-0.29%
$ 15.26 million $ 1.76 million
Apr 25, 8 AM $ 0.0594
-0.66%
$ 15.29 million $ 1.95 million
Apr 25, 7 AM $ 0.0597
-0.58%
$ 15.39 million $ 2.14 million
Apr 25, 6 AM $ 0.0601
-0.35%
$ 15.48 million $ 2.34 million
Apr 25, 5 AM $ 0.0603
-0.10%
$ 15.53 million $ 2.45 million
Apr 25, 4 AM $ 0.0603
-1.42%
$ 15.54 million $ 2.56 million
Apr 25, 3 AM $ 0.0612
-0.42%
$ 15.77 million $ 2.7 million
Apr 25, 2 AM $ 0.0615
+0.59%
$ 15.83 million $ 2.73 million
Apr 25, 1 AM $ 0.0611
+0.90%
$ 15.74 million $ 2.74 million
Apr 25, 12 AM $ 0.0606
-1.45%
$ 15.6 million $ 2.73 million
Apr 24, 11 PM $ 0.0614
+0.89%
$ 15.83 million $ 2.73 million
Apr 24, 10 PM $ 0.0609
+0.80%
$ 15.69 million $ 2.71 million
Apr 24, 9 PM $ 0.0604
+0.41%
$ 15.56 million $ 2.71 million
Apr 24, 8 PM $ 0.0602
-0.25%
$ 15.5 million $ 2.72 million
Apr 24, 7 PM $ 0.0603
+0.99%
$ 15.54 million $ 2.73 million
Apr 24, 6 PM $ 0.0597
+0.31%
$ 15.38 million $ 2.77 million
Apr 24, 5 PM $ 0.0595
-0.14%
$ 15.34 million $ 2.8 million
Apr 24, 4 PM $ 0.0596
-0.26%
$ 15.36 million $ 2.89 million
Apr 24, 3 PM $ 0.0598
+0.36%
$ 15.4 million $ 2.89 million
Apr 24, 2 PM $ 0.0596
+0.07%
$ 15.34 million $ 3.1 million
Apr 24, 1 PM $ 0.0595
+1.98%
$ 15.33 million $ 2.94 million
Apr 24, 12 PM $ 0.0584
-1.30%
$ 15.03 million $ 2.74 million
Apr 24, 11 AM $ 0.0591
-0.08%
$ 15.23 million $ 2.62 million
Apr 24, 10 AM $ 0.0592
-1.38%
$ 15.24 million $ 2.46 million
Apr 24, 9 AM $ 0.06
-1.05%
$ 15.44 million $ 2.39 million
Apr 24, 8 AM $ 0.0606
+1.85%
$ 15.61 million $ 2.21 million
Apr 24, 7 AM $ 0.0595
+0.63%
$ 15.33 million $ 2.04 million
Apr 24, 6 AM $ 0.0592
-0.24%
$ 15.26 million $ 1.84 million
Apr 24, 5 AM $ 0.0594
+0.53%
$ 15.3 million $ 1.75 million
Apr 24, 4 AM $ 0.0591
+0.20%
$ 15.22 million $ 1.61 million
Apr 24, 3 AM $ 0.0589
+0.62%
$ 15.18 million $ 1.48 million
Apr 24, 2 AM $ 0.0586
-0.09%
$ 15.09 million $ 1.44 million
Apr 24, 1 AM $ 0.0586
+1.04%
$ 15.1 million $ 1.45 million
Apr 24, 12 AM $ 0.058
-2.13%
$ 14.95 million $ 1.53 million
Apr 23, 11 PM $ 0.0593
-0.01%
$ 15.27 million $ 1.67 million
Apr 23, 10 PM $ 0.0593
+0.31%
$ 15.27 million $ 1.66 million
Apr 23, 9 PM $ 0.0591
-0.17%
$ 15.23 million $ 1.64 million
Apr 23, 8 PM $ 0.0592
-1.17%
$ 15.25 million $ 1.63 million
Apr 23, 7 PM $ 0.0599
-0.44%
$ 15.44 million $ 1.6 million