Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0553
+0.12%
$ 14.23 million $ 2.3 million
Apr 27, 8 PM $ 0.0551
+0.15%
$ 14.19 million $ 2.38 million
Apr 27, 7 PM $ 0.055
-0.36%
$ 14.17 million $ 2.39 million
Apr 27, 6 PM $ 0.0552
+0.80%
$ 14.22 million $ 2.42 million
Apr 27, 5 PM $ 0.0548
+0.61%
$ 14.12 million $ 2.45 million
Apr 27, 4 PM $ 0.0545
+1.10%
$ 14.03 million $ 2.44 million
Apr 27, 3 PM $ 0.0538
-3.63%
$ 13.86 million $ 2.4 million
Apr 27, 2 PM $ 0.0558
+0.30%
$ 14.38 million $ 2.61 million
Apr 27, 1 PM $ 0.0557
-0.52%
$ 14.34 million $ 2.53 million
Apr 27, 12 PM $ 0.056
-1.02%
$ 14.42 million $ 2.45 million
Apr 27, 11 AM $ 0.0566
-1.22%
$ 14.57 million $ 2.42 million
Apr 27, 10 AM $ 0.0573
+0.05%
$ 14.75 million $ 2.37 million
Apr 27, 9 AM $ 0.0572
+0.47%
$ 14.75 million $ 2.33 million
Apr 27, 8 AM $ 0.057
-1.46%
$ 14.68 million $ 2.26 million
Apr 27, 7 AM $ 0.0578
-0.97%
$ 14.89 million $ 2.18 million
Apr 27, 6 AM $ 0.0584
-2.00%
$ 15.04 million $ 2.08 million
Apr 27, 5 AM $ 0.0596
-0.48%
$ 15.35 million $ 1.98 million
Apr 27, 4 AM $ 0.0599
-1.48%
$ 15.42 million $ 1.79 million
Apr 27, 3 AM $ 0.0608
+0.81%
$ 15.65 million $ 1.75 million
Apr 27, 2 AM $ 0.0603
+1.93%
$ 15.53 million $ 1.66 million
Apr 27, 1 AM $ 0.0591
+3.00%
$ 15.23 million $ 1.53 million
Apr 27, 12 AM $ 0.0573
+0.47%
$ 14.76 million $ 1.33 million
Apr 26, 11 PM $ 0.0571
-0.30%
$ 14.7 million $ 1.2 million
Apr 26, 10 PM $ 0.0572
-0.13%
$ 14.74 million $ 1.14 million
Apr 26, 9 PM $ 0.0573
-0.18%
$ 14.76 million $ 1.06 million
Apr 26, 8 PM $ 0.0574
-0.28%
$ 14.79 million $ 981,293
Apr 26, 7 PM $ 0.0576
+1.17%
$ 14.83 million $ 965,875
Apr 26, 6 PM $ 0.0569
+0.90%
$ 14.66 million $ 953,444
Apr 26, 5 PM $ 0.0564
-0.05%
$ 14.53 million $ 921,550
Apr 26, 4 PM $ 0.0565
-0.09%
$ 14.54 million $ 917,748
Apr 26, 3 PM $ 0.0565
-0.13%
$ 14.56 million $ 999,477
Apr 26, 2 PM $ 0.0566
+1.06%
$ 14.58 million $ 1.15 million
Apr 26, 1 PM $ 0.056
-0.02%
$ 14.42 million $ 1.14 million
Apr 26, 12 PM $ 0.056
-0.22%
$ 14.43 million $ 1.11 million
Apr 26, 11 AM $ 0.0561
+0.39%
$ 14.46 million $ 1.08 million
Apr 26, 10 AM $ 0.0559
-0.23%
$ 14.4 million $ 1.09 million
Apr 26, 9 AM $ 0.056
+0.20%
$ 14.43 million $ 1.11 million
Apr 26, 8 AM $ 0.0559
+0.03%
$ 14.4 million $ 1.09 million
Apr 26, 7 AM $ 0.0559
+0.18%
$ 14.4 million $ 1.06 million
Apr 26, 6 AM $ 0.0558
-0.35%
$ 14.37 million $ 1.05 million
Apr 26, 5 AM $ 0.056
+0.58%
$ 14.42 million $ 1.03 million
Apr 26, 4 AM $ 0.0557
+0.07%
$ 14.34 million $ 931,430
Apr 26, 3 AM $ 0.0556
-0.84%
$ 14.33 million $ 906,104
Apr 26, 2 AM $ 0.0561
+0.31%
$ 14.45 million $ 873,896
Apr 26, 1 AM $ 0.0559
+0.21%
$ 14.41 million $ 865,955
Apr 26, 12 AM $ 0.0558
-0.93%
$ 14.38 million $ 857,952
Apr 25, 11 PM $ 0.0564
-0.05%
$ 14.52 million $ 841,418
Apr 25, 10 PM $ 0.0564
+0.38%
$ 14.52 million $ 807,807
Apr 25, 9 PM $ 0.0562
+0.35%
$ 14.47 million $ 795,846
Apr 25, 8 PM $ 0.056
-0.15%
$ 14.42 million $ 783,168