Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0465
-0.04%
$ 11.99 million $ 2.41 million
1:06 AM $ 0.0465
-0.05%
$ 11.99 million $ 2.39 million
1:05 AM $ 0.0465
-0.01%
$ 11.99 million $ 2.39 million
1:04 AM $ 0.0466
-0.22%
$ 11.99 million $ 2.39 million
1:03 AM $ 0.0466
+0.05%
$ 11.99 million $ 2.39 million
1:02 AM $ 0.0466
-0.03%
$ 11.99 million $ 2.39 million
1:01 AM $ 0.0466
-0.02%
$ 11.99 million $ 2.39 million
1:00 AM $ 0.0466
+0.00%
$ 11.99 million $ 2.39 million
12:59 AM $ 0.0466
+0.07%
$ 12.02 million $ 2.39 million
12:58 AM $ 0.0466
-0.09%
$ 12.02 million $ 2.39 million
12:57 AM $ 0.0467
-0.03%
$ 12.02 million $ 2.39 million
12:56 AM $ 0.0467
+0.08%
$ 12.02 million $ 2.39 million
12:55 AM $ 0.0466
-0.04%
$ 12.02 million $ 2.38 million
12:54 AM $ 0.0466
-0.14%
$ 12.02 million $ 2.38 million
12:53 AM $ 0.0467
-0.05%
$ 12.02 million $ 2.39 million
12:52 AM $ 0.0467
-0.03%
$ 12.02 million $ 2.39 million
12:51 AM $ 0.0468
-0.17%
$ 12.02 million $ 2.38 million
12:50 AM $ 0.0468
+0.00%
$ 12.02 million $ 2.38 million
12:49 AM $ 0.0468
-0.05%
$ 12.06 million $ 2.39 million
12:48 AM $ 0.0469
-0.10%
$ 12.06 million $ 2.39 million
12:47 AM $ 0.0469
-0.01%
$ 12.06 million $ 2.39 million
12:46 AM $ 0.0469
+0.08%
$ 12.06 million $ 2.39 million
12:45 AM $ 0.0469
-0.08%
$ 12.06 million $ 2.38 million
12:44 AM $ 0.0469
+0.03%
$ 12.08 million $ 2.38 million
12:43 AM $ 0.0469
+0.15%
$ 12.08 million $ 2.38 million
12:42 AM $ 0.0468
-0.04%
$ 12.08 million $ 2.38 million
12:41 AM $ 0.0469
+0.09%
$ 12.08 million $ 2.38 million
12:40 AM $ 0.0468
+0.21%
$ 12.08 million $ 2.38 million
12:39 AM $ 0.0467
+0.00%
$ 12.04 million $ 2.38 million
12:38 AM $ 0.0467
-0.34%
$ 12.04 million $ 2.38 million
12:37 AM $ 0.0469
-0.04%
$ 12.04 million $ 2.38 million
12:36 AM $ 0.0469
+0.01%
$ 12.04 million $ 2.38 million
12:35 AM $ 0.0469
-0.05%
$ 12.04 million $ 2.38 million
12:34 AM $ 0.0469
-0.03%
$ 12.09 million $ 2.38 million
12:33 AM $ 0.0469
-0.04%
$ 12.09 million $ 2.38 million
12:32 AM $ 0.047
-0.05%
$ 12.09 million $ 2.38 million
12:31 AM $ 0.047
-0.01%
$ 12.09 million $ 2.37 million
12:30 AM $ 0.047
+0.15%
$ 12.09 million $ 2.37 million
12:29 AM $ 0.0469
-0.05%
$ 12.09 million $ 2.36 million
12:28 AM $ 0.0469
+0.02%
$ 12.09 million $ 2.37 million
12:27 AM $ 0.0469
+0.28%
$ 12.09 million $ 2.36 million
12:26 AM $ 0.0468
+0.10%
$ 12.09 million $ 2.36 million
12:25 AM $ 0.0468
-0.31%
$ 12.09 million $ 2.36 million
12:24 AM $ 0.0469
+0.20%
$ 12.09 million $ 2.36 million
12:23 AM $ 0.0468
-1.10%
$ 12.09 million $ 2.35 million
12:22 AM $ 0.0473
+0.05%
$ 12.09 million $ 2.35 million
12:21 AM $ 0.0473
-0.36%
$ 12.09 million $ 2.35 million
12:20 AM $ 0.0475
+0.13%
$ 12.09 million $ 2.35 million
12:19 AM $ 0.0474
-0.47%
$ 12.21 million $ 2.35 million
12:18 AM $ 0.0476
-0.80%
$ 12.21 million $ 2.35 million