Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0621
+0.80%
$ 16 million $ 2.07 million
Apr 29, 8 PM $ 0.0617
+1.67%
$ 15.88 million $ 2.07 million
Apr 29, 7 PM $ 0.0606
-0.61%
$ 15.62 million $ 2.05 million
Apr 29, 6 PM $ 0.061
-1.98%
$ 15.72 million $ 2.03 million
Apr 29, 5 PM $ 0.0622
+0.63%
$ 16.03 million $ 1.95 million
Apr 29, 4 PM $ 0.0618
-1.14%
$ 15.93 million $ 1.96 million
Apr 29, 3 PM $ 0.0626
-0.71%
$ 16.11 million $ 1.91 million
Apr 29, 2 PM $ 0.063
+1.42%
$ 16.23 million $ 4.01 million
Apr 29, 1 PM $ 0.0621
-0.28%
$ 16 million $ 3.94 million
Apr 29, 12 PM $ 0.0623
-0.64%
$ 16.05 million $ 3.96 million
Apr 29, 11 AM $ 0.0627
-0.27%
$ 16.15 million $ 3.84 million
Apr 29, 10 AM $ 0.0629
-2.11%
$ 16.2 million $ 3.77 million
Apr 29, 9 AM $ 0.0642
-3.86%
$ 16.55 million $ 3.57 million
Apr 29, 8 AM $ 0.0668
+2.24%
$ 17.21 million $ 3.26 million
Apr 29, 7 AM $ 0.0654
+6.72%
$ 16.84 million $ 2.48 million
Apr 29, 6 AM $ 0.0613
+0.37%
$ 15.78 million $ 1.78 million
Apr 29, 5 AM $ 0.061
-0.08%
$ 15.72 million $ 1.78 million
Apr 29, 4 AM $ 0.0611
+0.12%
$ 15.73 million $ 1.75 million
Apr 29, 3 AM $ 0.061
+2.53%
$ 15.71 million $ 1.6 million
Apr 29, 2 AM $ 0.0595
-0.95%
$ 15.33 million $ 1.51 million
Apr 29, 1 AM $ 0.0601
-0.14%
$ 15.47 million $ 1.51 million
Apr 29, 12 AM $ 0.0602
+1.40%
$ 15.5 million $ 1.47 million
Apr 28, 11 PM $ 0.0593
-1.22%
$ 15.28 million $ 1.38 million
Apr 28, 10 PM $ 0.0601
-1.04%
$ 15.47 million $ 1.38 million
Apr 28, 9 PM $ 0.0607
+1.51%
$ 15.64 million $ 1.33 million
Apr 28, 8 PM $ 0.0598
+0.07%
$ 15.4 million $ 1.25 million
Apr 28, 7 PM $ 0.0597
+0.24%
$ 15.39 million $ 1.25 million
Apr 28, 6 PM $ 0.0596
-0.08%
$ 15.35 million $ 1.26 million
Apr 28, 5 PM $ 0.0596
+0.27%
$ 15.36 million $ 1.25 million
Apr 28, 4 PM $ 0.0596
+1.70%
$ 15.36 million $ 1.23 million
Apr 28, 3 PM $ 0.0586
+1.23%
$ 15.11 million $ 1.22 million
Apr 28, 2 PM $ 0.0579
-0.42%
$ 14.92 million $ 1.76 million
Apr 28, 1 PM $ 0.0582
+0.80%
$ 14.99 million $ 1.77 million
Apr 28, 12 PM $ 0.0577
+0.67%
$ 14.87 million $ 1.72 million
Apr 28, 11 AM $ 0.0573
-0.98%
$ 14.77 million $ 1.73 million
Apr 28, 10 AM $ 0.0579
+1.16%
$ 14.91 million $ 1.7 million
Apr 28, 9 AM $ 0.0572
-1.50%
$ 14.74 million $ 1.71 million
Apr 28, 8 AM $ 0.0581
+0.51%
$ 14.96 million $ 1.75 million
Apr 28, 7 AM $ 0.0578
-1.24%
$ 14.89 million $ 1.75 million
Apr 28, 6 AM $ 0.0585
+1.08%
$ 15.07 million $ 1.73 million
Apr 28, 5 AM $ 0.0581
+2.45%
$ 14.97 million $ 1.71 million
Apr 28, 4 AM $ 0.0567
+1.86%
$ 14.61 million $ 1.87 million
Apr 28, 3 AM $ 0.0557
+0.49%
$ 14.34 million $ 1.86 million
Apr 28, 2 AM $ 0.0554
-0.39%
$ 14.27 million $ 1.9 million
Apr 28, 1 AM $ 0.0556
+1.02%
$ 14.33 million $ 1.94 million
Apr 28, 12 AM $ 0.0551
-1.60%
$ 14.19 million $ 2.06 million
Apr 27, 11 PM $ 0.056
+1.28%
$ 14.42 million $ 2.18 million
Apr 27, 10 PM $ 0.0554
+0.19%
$ 14.26 million $ 2.24 million
Apr 27, 9 PM $ 0.0553
+0.12%
$ 14.23 million $ 2.3 million
Apr 27, 8 PM $ 0.0551
+0.15%
$ 14.19 million $ 2.38 million