Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0468
+0.21%
$ 12.08 million $ 2.38 million
12:39 AM $ 0.0467
+0.00%
$ 12.04 million $ 2.38 million
12:38 AM $ 0.0467
-0.34%
$ 12.04 million $ 2.38 million
12:37 AM $ 0.0469
-0.04%
$ 12.04 million $ 2.38 million
12:36 AM $ 0.0469
+0.01%
$ 12.04 million $ 2.38 million
12:35 AM $ 0.0469
-0.05%
$ 12.04 million $ 2.38 million
12:34 AM $ 0.0469
-0.03%
$ 12.09 million $ 2.38 million
12:33 AM $ 0.0469
-0.04%
$ 12.09 million $ 2.38 million
12:32 AM $ 0.047
-0.05%
$ 12.09 million $ 2.38 million
12:31 AM $ 0.047
-0.01%
$ 12.09 million $ 2.37 million
12:30 AM $ 0.047
+0.15%
$ 12.09 million $ 2.37 million
12:29 AM $ 0.0469
-0.05%
$ 12.09 million $ 2.36 million
12:28 AM $ 0.0469
+0.02%
$ 12.09 million $ 2.37 million
12:27 AM $ 0.0469
+0.28%
$ 12.09 million $ 2.36 million
12:26 AM $ 0.0468
+0.10%
$ 12.09 million $ 2.36 million
12:25 AM $ 0.0468
-0.31%
$ 12.09 million $ 2.36 million
12:24 AM $ 0.0469
+0.20%
$ 12.09 million $ 2.36 million
12:23 AM $ 0.0468
-1.10%
$ 12.09 million $ 2.35 million
12:22 AM $ 0.0473
+0.05%
$ 12.09 million $ 2.35 million
12:21 AM $ 0.0473
-0.36%
$ 12.09 million $ 2.35 million
12:20 AM $ 0.0475
+0.13%
$ 12.09 million $ 2.35 million
12:19 AM $ 0.0474
-0.47%
$ 12.21 million $ 2.35 million
12:18 AM $ 0.0476
-0.80%
$ 12.21 million $ 2.35 million
12:17 AM $ 0.048
-0.15%
$ 12.21 million $ 2.34 million
12:16 AM $ 0.048
-0.22%
$ 12.21 million $ 2.34 million
12:15 AM $ 0.0481
-0.03%
$ 12.21 million $ 2.34 million
12:14 AM $ 0.0482
-0.46%
$ 12.4 million $ 2.35 million
12:13 AM $ 0.0484
+0.14%
$ 12.4 million $ 2.35 million
12:12 AM $ 0.0483
+0.15%
$ 12.4 million $ 2.34 million
12:11 AM $ 0.0482
+0.07%
$ 12.4 million $ 2.34 million
12:10 AM $ 0.0482
+0.21%
$ 12.4 million $ 2.31 million
12:09 AM $ 0.0481
+0.00%
$ 12.39 million $ 2.32 million
12:08 AM $ 0.0481
-0.66%
$ 12.39 million $ 2.3 million
12:07 AM $ 0.0484
-0.13%
$ 12.39 million $ 2.29 million
12:06 AM $ 0.0484
-0.96%
$ 12.39 million $ 2.25 million
12:05 AM $ 0.0489
+0.01%
$ 12.39 million $ 2.24 million
12:04 AM $ 0.0489
-0.49%
$ 12.6 million $ 2.24 million
12:03 AM $ 0.0492
+0.91%
$ 12.6 million $ 2.23 million
12:02 AM $ 0.0487
+0.51%
$ 12.6 million $ 2.23 million
12:01 AM $ 0.0485
+0.28%
$ 12.6 million $ 2.23 million
12:00 AM $ 0.0483
+0.38%
$ 12.6 million $ 2.21 million
11:59 PM $ 0.0481
-0.07%
$ 12.4 million $ 2.2 million
11:58 PM $ 0.0482
+0.09%
$ 12.4 million $ 2.2 million
11:57 PM $ 0.0481
-0.02%
$ 12.4 million $ 2.2 million
11:56 PM $ 0.0481
+0.10%
$ 12.4 million $ 2.2 million
11:55 PM $ 0.0481
-0.03%
$ 12.4 million $ 2.19 million
11:54 PM $ 0.0481
-0.01%
$ 12.39 million $ 2.19 million
11:53 PM $ 0.0481
+0.00%
$ 12.39 million $ 2.19 million
11:52 PM $ 0.0481
+0.05%
$ 12.39 million $ 2.19 million
11:51 PM $ 0.0481
+0.00%
$ 12.39 million $ 2.19 million