Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0694
-1.67%
$ 17.89 million $ 2.83 million
May 1, 9 PM $ 0.0706
-1.20%
$ 18.19 million $ 2.74 million
May 1, 8 PM $ 0.0715
+2.99%
$ 18.41 million $ 2.62 million
May 1, 7 PM $ 0.0694
+0.37%
$ 17.88 million $ 2.48 million
May 1, 6 PM $ 0.0691
+0.79%
$ 17.81 million $ 2.45 million
May 1, 5 PM $ 0.0686
-2.15%
$ 17.67 million $ 2.4 million
May 1, 4 PM $ 0.0701
+4.47%
$ 18.06 million $ 2.28 million
May 1, 3 PM $ 0.0671
-0.96%
$ 17.29 million $ 2.09 million
May 1, 2 PM $ 0.0678
+1.13%
$ 17.46 million $ 3.88 million
May 1, 1 PM $ 0.067
-1.94%
$ 17.26 million $ 3.57 million
May 1, 12 PM $ 0.0683
+3.57%
$ 17.6 million $ 3.26 million
May 1, 11 AM $ 0.066
+0.63%
$ 16.99 million $ 2.83 million
May 1, 10 AM $ 0.0655
+2.30%
$ 16.88 million $ 2.16 million
May 1, 9 AM $ 0.0641
+0.19%
$ 16.5 million $ 1.86 million
May 1, 8 AM $ 0.0639
+0.96%
$ 16.47 million $ 1.83 million
May 1, 7 AM $ 0.0633
+0.41%
$ 16.3 million $ 1.78 million
May 1, 6 AM $ 0.063
-1.48%
$ 16.24 million $ 1.76 million
May 1, 5 AM $ 0.064
+1.49%
$ 16.48 million $ 1.73 million
May 1, 4 AM $ 0.063
-0.59%
$ 16.24 million $ 1.68 million
May 1, 3 AM $ 0.0634
+0.50%
$ 16.34 million $ 1.62 million
May 1, 2 AM $ 0.0631
+1.72%
$ 16.25 million $ 1.51 million
May 1, 1 AM $ 0.062
+1.27%
$ 15.98 million $ 1.5 million
May 1, 12 AM $ 0.0612
-0.39%
$ 15.78 million $ 1.41 million
Apr 30, 11 PM $ 0.0615
+1.59%
$ 15.84 million $ 1.01 million
Apr 30, 10 PM $ 0.0605
-0.45%
$ 15.59 million $ 977,376
Apr 30, 9 PM $ 0.0608
+1.22%
$ 15.66 million $ 956,554
Apr 30, 8 PM $ 0.0601
+0.61%
$ 15.47 million $ 929,201
Apr 30, 7 PM $ 0.0597
+0.13%
$ 15.38 million $ 919,867
Apr 30, 6 PM $ 0.0596
+0.20%
$ 15.36 million $ 905,083
Apr 30, 5 PM $ 0.0595
+0.19%
$ 15.34 million $ 991,029
Apr 30, 4 PM $ 0.0594
-0.11%
$ 15.31 million $ 1 million
Apr 30, 3 PM $ 0.0595
-0.07%
$ 15.32 million $ 1.05 million
Apr 30, 2 PM $ 0.0595
+0.12%
$ 15.34 million $ 1.66 million
Apr 30, 1 PM $ 0.0595
+0.74%
$ 15.32 million $ 1.7 million
Apr 30, 12 PM $ 0.059
-0.24%
$ 15.21 million $ 1.7 million
Apr 30, 11 AM $ 0.0592
-1.61%
$ 15.24 million $ 1.72 million
Apr 30, 10 AM $ 0.0601
-2.25%
$ 15.49 million $ 1.71 million
Apr 30, 9 AM $ 0.0615
+1.97%
$ 15.85 million $ 1.83 million
Apr 30, 8 AM $ 0.0603
+0.77%
$ 15.54 million $ 1.9 million
Apr 30, 7 AM $ 0.0599
+0.75%
$ 15.42 million $ 2.06 million
Apr 30, 6 AM $ 0.0594
+0.25%
$ 15.31 million $ 1.89 million
Apr 30, 5 AM $ 0.0593
+0.74%
$ 15.27 million $ 1.89 million
Apr 30, 4 AM $ 0.0588
-0.86%
$ 15.16 million $ 1.86 million
Apr 30, 3 AM $ 0.0593
+0.11%
$ 15.29 million $ 1.88 million
Apr 30, 2 AM $ 0.0593
-2.72%
$ 15.27 million $ 1.86 million
Apr 30, 1 AM $ 0.0609
+0.44%
$ 15.7 million $ 2.22 million
Apr 30, 12 AM $ 0.0607
-2.09%
$ 15.63 million $ 2.16 million
Apr 29, 11 PM $ 0.062
+0.01%
$ 15.96 million $ 2.1 million
Apr 29, 10 PM $ 0.062
-0.26%
$ 15.96 million $ 2.08 million
Apr 29, 9 PM $ 0.0621
+0.80%
$ 16 million $ 2.07 million