Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.428
+1.47%
$15.41 million $530,291
Nov 11, 2023 $0.422
+0.76%
$15.2 million $882,472
Nov 10, 2023 $0.419
+1.01%
$15.04 million $528,595
Nov 9, 2023 $0.415
+6.83%
$14.88 million $817,034
Nov 8, 2023 $0.388
+1.71%
$13.93 million $492,034
Nov 7, 2023 $0.382
-0.03%
$13.67 million $634,124
Nov 6, 2023 $0.382
+0.81%
$13.69 million $629,908
Nov 5, 2023 $0.379
+0.87%
$13.59 million $391,939
Nov 4, 2023 $0.376
+1.90%
$13.47 million $426,862
Nov 3, 2023 $0.369
-1.45%
$13.21 million $523,437
Nov 2, 2023 $0.374
+3.80%
$13.26 million $946,463
Nov 1, 2023 $0.36
+3.70%
$12.75 million $500,095
Oct 31, 2023 $0.348
+4.30%
$12.29 million $457,552
Oct 30, 2023 $0.333
+4.46%
$11.81 million $16.81 million
Oct 29, 2023 $0.319
+0.55%
$11.31 million $294,229
Oct 28, 2023 $0.317
+0.73%
$11.24 million $16.16 million
Oct 27, 2023 $0.315
+0.34%
$11.27 million $23.42 million
Oct 26, 2023 $0.314
-0.84%
$11.22 million $20.26 million
Oct 25, 2023 $0.317
-1.46%
$11.18 million $598,692
Oct 24, 2023 $0.321
+0.49%
$11.35 million $440,228
Oct 23, 2023 $0.32
+1.03%
$11.29 million $10.39 million
Oct 22, 2023 $0.316
+0.16%
$11.18 million $221,650
Oct 21, 2023 $0.316
+0.32%
$11.16 million $219,746
Oct 20, 2023 $0.315
-0.97%
$11.11 million $368,437
Oct 19, 2023 $0.318
+0.28%
$11.22 million $11.3 million
Oct 18, 2023 $0.317
+0.02%
$11.18 million $16.1 million
Oct 17, 2023 $0.317
-0.54%
$11.16 million $16.11 million
Oct 16, 2023 $0.319
+0.04%
$11.22 million $594,914
Oct 15, 2023 $0.319
-3.11%
$11.21 million $500,347
Oct 14, 2023 $0.329
-1.75%
$11.56 million $3.1 million
Oct 13, 2023 $0.335
-0.22%
$11.76 million $9.57 million
Oct 12, 2023 $0.336
+0.06%
$11.77 million $7.76 million
Oct 11, 2023 $0.335
-0.04%
$11.76 million $10.56 million
Oct 10, 2023 $0.335
-1.01%
$11.73 million $8.99 million
Oct 9, 2023 $0.339
+0.79%
$11.84 million $8.19 million
Oct 8, 2023 $0.336
+0.37%
$11.73 million $4.97 million
Oct 7, 2023 $0.335
-0.58%
$11.68 million $13.5 million
Oct 6, 2023 $0.337
+0.12%
$11.75 million $21.56 million
Oct 5, 2023 $0.337
-0.24%
$11.72 million $19.33 million
Oct 4, 2023 $0.337
+0.10%
$11.75 million $19.91 million
Oct 3, 2023 $0.337
-0.10%
$11.73 million $32.2 million
Oct 2, 2023 $0.337
+0.39%
$11.74 million $34.2 million
Oct 1, 2023 $0.336
-0.33%
$11.72 million $18.86 million
Sep 30, 2023 $0.337
+0.18%
$11.78 million $20.83 million
Sep 29, 2023 $0.337
+0.12%
$11.75 million $25.5 million
Sep 28, 2023 $0.336
+0.54%
$11.75 million $23.41 million
Sep 27, 2023 $0.334
-1.30%
$11.7 million $19.72 million
Sep 26, 2023 $0.339
+1.81%
$11.85 million $14.09 million
Sep 25, 2023 $0.333
-0.66%
$11.65 million $15.04 million
Sep 24, 2023 $0.335
-0.95%
$11.73 million $409,620