Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0736
+0.52%
$ 18.97 million $ 2.04 million
May 3, 9 PM $ 0.0733
-0.36%
$ 18.87 million $ 2.06 million
May 3, 8 PM $ 0.0735
-0.74%
$ 18.94 million $ 2.06 million
May 3, 7 PM $ 0.0741
+1.28%
$ 19.08 million $ 2 million
May 3, 6 PM $ 0.0731
-0.16%
$ 18.84 million $ 2.01 million
May 3, 5 PM $ 0.0733
+0.20%
$ 18.87 million $ 2.02 million
May 3, 4 PM $ 0.0731
-0.32%
$ 18.82 million $ 2.02 million
May 3, 3 PM $ 0.0733
+0.20%
$ 18.88 million $ 2.05 million
May 3, 2 PM $ 0.0731
-0.05%
$ 18.84 million $ 3.07 million
May 3, 1 PM $ 0.0732
-0.61%
$ 18.85 million $ 3.12 million
May 3, 12 PM $ 0.0736
-0.01%
$ 18.97 million $ 3.1 million
May 3, 11 AM $ 0.0736
-1.36%
$ 18.97 million $ 3.04 million
May 3, 10 AM $ 0.0747
-1.26%
$ 19.23 million $ 2.94 million
May 3, 9 AM $ 0.0756
-4.14%
$ 19.47 million $ 2.9 million
May 3, 8 AM $ 0.0789
-1.62%
$ 20.31 million $ 2.85 million
May 3, 7 AM $ 0.0802
-0.57%
$ 20.65 million $ 2.65 million
May 3, 6 AM $ 0.0805
+4.50%
$ 20.75 million $ 2.18 million
May 3, 5 AM $ 0.0771
+3.37%
$ 19.86 million $ 1.95 million
May 3, 4 AM $ 0.0746
+1.72%
$ 19.21 million $ 1.89 million
May 3, 3 AM $ 0.0733
-0.02%
$ 18.88 million $ 1.88 million
May 3, 2 AM $ 0.0733
-1.41%
$ 18.89 million $ 1.89 million
May 3, 1 AM $ 0.0744
-4.00%
$ 19.16 million $ 1.84 million
May 3, 12 AM $ 0.0775
+1.35%
$ 19.96 million $ 1.78 million
May 2, 11 PM $ 0.0765
+1.24%
$ 19.71 million $ 1.65 million
May 2, 10 PM $ 0.0756
+0.35%
$ 19.46 million $ 1.68 million
May 2, 9 PM $ 0.0753
+0.07%
$ 19.4 million $ 1.56 million
May 2, 8 PM $ 0.0753
+0.12%
$ 19.39 million $ 1.62 million
May 2, 7 PM $ 0.0752
-0.99%
$ 19.36 million $ 1.68 million
May 2, 6 PM $ 0.0759
-1.37%
$ 19.56 million $ 1.67 million
May 2, 5 PM $ 0.077
+2.67%
$ 19.83 million $ 1.67 million
May 2, 4 PM $ 0.075
+2.21%
$ 19.31 million $ 1.64 million
May 2, 3 PM $ 0.0734
-4.32%
$ 18.9 million $ 1.66 million
May 2, 2 PM $ 0.0767
+6.75%
$ 19.75 million $ 2.93 million
May 2, 1 PM $ 0.0718
+4.05%
$ 18.5 million $ 2.77 million
May 2, 12 PM $ 0.069
+1.93%
$ 17.78 million $ 2.88 million
May 2, 11 AM $ 0.0677
-0.90%
$ 17.44 million $ 2.96 million
May 2, 10 AM $ 0.0683
+0.80%
$ 17.6 million $ 3.1 million
May 2, 9 AM $ 0.0678
-0.09%
$ 17.46 million $ 3.07 million
May 2, 8 AM $ 0.0678
+1.40%
$ 17.48 million $ 3.01 million
May 2, 7 AM $ 0.0669
+1.30%
$ 17.23 million $ 3.02 million
May 2, 6 AM $ 0.0661
+0.31%
$ 17.02 million $ 3.02 million
May 2, 5 AM $ 0.0659
-1.12%
$ 16.97 million $ 2.99 million
May 2, 4 AM $ 0.0666
-1.36%
$ 17.16 million $ 2.97 million
May 2, 3 AM $ 0.0675
+0.87%
$ 17.39 million $ 2.98 million
May 2, 2 AM $ 0.0669
-1.18%
$ 17.24 million $ 2.96 million
May 2, 1 AM $ 0.0677
-1.17%
$ 17.45 million $ 2.9 million
May 2, 12 AM $ 0.0685
+0.06%
$ 17.66 million $ 2.89 million
May 1, 11 PM $ 0.0685
-1.34%
$ 17.65 million $ 2.9 million
May 1, 10 PM $ 0.0694
-1.67%
$ 17.89 million $ 2.83 million
May 1, 9 PM $ 0.0706
-1.20%
$ 18.19 million $ 2.74 million