Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.341
-0.75%
$ 12.02 million $ 19.1 million
Sep 17, 2023 $ 0.343
-2.30%
$ 12.11 million $ 7.83 million
Sep 16, 2023 $ 0.351
-0.06%
$ 12.39 million $ 10.85 million
Sep 15, 2023 $ 0.352
-0.27%
$ 12.46 million $ 11.15 million
Sep 14, 2023 $ 0.353
+2.99%
$ 12.48 million $ 12.48 million
Sep 13, 2023 $ 0.342
-1.76%
$ 12.08 million $ 13.61 million
Sep 12, 2023 $ 0.348
-0.88%
$ 12.29 million $ 18 million
Sep 11, 2023 $ 0.352
-1.53%
$ 12.41 million $ 12.57 million
Sep 10, 2023 $ 0.357
+0.85%
$ 12.62 million $ 8.43 million
Sep 9, 2023 $ 0.354
+1.09%
$ 12.58 million $ 6.96 million
Sep 8, 2023 $ 0.35
-2.92%
$ 12.44 million $ 11.81 million
Sep 7, 2023 $ 0.361
+0.76%
$ 13.56 million $ 12.17 million
Sep 6, 2023 $ 0.358
+0.46%
$ 13.46 million $ 11.1 million
Sep 5, 2023 $ 0.356
+0.08%
$ 13.4 million $ 11.3 million
Sep 4, 2023 $ 0.356
-1.23%
$ 13.39 million $ 10.21 million
Sep 3, 2023 $ 0.361
+1.74%
$ 13.54 million $ 17.83 million
Sep 2, 2023 $ 0.354
+1.73%
$ 13.31 million $ 17.76 million
Sep 1, 2023 $ 0.348
+1.37%
$ 13.09 million $ 17 million
Aug 31, 2023 $ 0.344
-0.66%
$ 12.91 million $ 13.42 million
Aug 30, 2023 $ 0.346
+0.11%
$ 12.99 million $ 17.71 million
Aug 29, 2023 $ 0.346
-1.24%
$ 12.99 million $ 11.22 million
Aug 28, 2023 $ 0.35
-1.45%
$ 13.15 million $ 13.34 million
Aug 27, 2023 $ 0.355
+1.76%
$ 13.35 million $ 15.88 million
Aug 26, 2023 $ 0.349
-1.30%
$ 13.05 million $ 15.77 million
Aug 25, 2023 $ 0.354
-0.01%
$ 13.25 million $ 16.71 million
Aug 24, 2023 $ 0.354
-2.28%
$ 13.25 million $ 20.66 million
Aug 23, 2023 $ 0.362
+1.60%
$ 13.56 million $ 21.04 million
Aug 22, 2023 $ 0.356
-2.26%
$ 13.34 million $ 19.18 million
Aug 21, 2023 $ 0.364
-1.80%
$ 13.28 million $ 17.9 million
Aug 20, 2023 $ 0.371
-1.90%
$ 13.52 million $ 17.96 million
Aug 19, 2023 $ 0.378
+0.63%
$ 13.72 million $ 19.75 million
Aug 18, 2023 $ 0.376
+1.22%
$ 13.64 million $ 18.93 million
Aug 17, 2023 $ 0.371
-1.56%
$ 13.47 million $ 9.33 million
Aug 16, 2023 $ 0.377
-0.32%
$ 13.68 million $ 5.68 million
Aug 15, 2023 $ 0.378
-2.53%
$ 13.73 million $ 10.03 million
Aug 14, 2023 $ 0.388
+1.00%
$ 13.79 million $ 18.45 million
Aug 13, 2023 $ 0.384
-0.85%
$ 13.49 million $ 19.29 million
Aug 12, 2023 $ 0.388
-0.18%
$ 13.6 million $ 18.38 million
Aug 11, 2023 $ 0.388
-0.07%
$ 13.61 million $ 19.13 million
Aug 10, 2023 $ 0.389
-0.26%
$ 13.61 million $ 18.92 million
Aug 9, 2023 $ 0.39
-0.05%
$ 13.65 million $ 38.64 million
Aug 8, 2023 $ 0.39
+0.77%
$ 13.66 million $ 21.3 million
Aug 7, 2023 $ 0.387
-0.88%
$ 13.55 million $ 22.66 million
Aug 6, 2023 $ 0.39
-1.33%
$ 13.5 million $ 20.04 million
Aug 5, 2023 $ 0.396
+0.92%
$ 13.72 million $ 18.6 million
Aug 4, 2023 $ 0.392
-0.10%
$ 13.6 million $ 17.21 million
Aug 3, 2023 $ 0.392
-0.01%
$ 14.08 million $ 18.8 million
Aug 2, 2023 $ 0.392
-1.39%
$ 14.24 million $ 28.63 million
Aug 1, 2023 $ 0.398
-0.16%
$ 14.43 million $ 15.84 million
Jul 31, 2023 $ 0.399
-1.93%
$ 14.47 million $ 16.39 million