Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0805
-0.30%
$ 20.73 million $ 2.22 million
May 5, 10 PM $ 0.0807
-0.01%
$ 20.79 million $ 2.19 million
May 5, 9 PM $ 0.0807
-1.08%
$ 20.8 million $ 2.09 million
May 5, 8 PM $ 0.0816
+0.04%
$ 21.02 million $ 2.05 million
May 5, 7 PM $ 0.0816
+0.97%
$ 21.02 million $ 1.98 million
May 5, 6 PM $ 0.0808
+1.96%
$ 20.81 million $ 1.94 million
May 5, 5 PM $ 0.0792
-2.10%
$ 20.41 million $ 1.92 million
May 5, 4 PM $ 0.0809
+0.05%
$ 20.85 million $ 1.91 million
May 5, 3 PM $ 0.0808
+4.09%
$ 20.82 million $ 1.56 million
May 5, 2 PM $ 0.0777
+0.22%
$ 20 million $ 2.93 million
May 5, 1 PM $ 0.0775
-0.29%
$ 19.96 million $ 3.14 million
May 5, 12 PM $ 0.0777
+0.55%
$ 20.02 million $ 3.15 million
May 5, 11 AM $ 0.0773
-0.27%
$ 19.91 million $ 3.18 million
May 5, 10 AM $ 0.0775
+0.05%
$ 19.96 million $ 3.22 million
May 5, 9 AM $ 0.0774
-0.10%
$ 19.95 million $ 3.57 million
May 5, 8 AM $ 0.0775
+0.46%
$ 19.97 million $ 3.55 million
May 5, 7 AM $ 0.0772
+0.43%
$ 19.88 million $ 3.6 million
May 5, 6 AM $ 0.0768
-0.62%
$ 19.8 million $ 3.59 million
May 5, 5 AM $ 0.0773
-1.69%
$ 19.92 million $ 3.68 million
May 5, 4 AM $ 0.0787
-3.28%
$ 20.26 million $ 3.71 million
May 5, 3 AM $ 0.0813
+1.16%
$ 20.95 million $ 3.86 million
May 5, 2 AM $ 0.0806
+0.83%
$ 20.75 million $ 3.97 million
May 5, 1 AM $ 0.0799
+1.04%
$ 20.58 million $ 4.16 million
May 5, 12 AM $ 0.0791
-3.99%
$ 20.37 million $ 4.22 million
May 4, 11 PM $ 0.0824
-1.09%
$ 21.22 million $ 4.05 million
May 4, 10 PM $ 0.0833
+0.00%
$ 21.45 million $ 4.03 million
May 4, 9 PM $ 0.0833
-0.91%
$ 21.45 million $ 4.09 million
May 4, 8 PM $ 0.084
-1.22%
$ 21.65 million $ 4.04 million
May 4, 7 PM $ 0.0851
-1.88%
$ 21.92 million $ 4.07 million
May 4, 6 PM $ 0.0867
-0.89%
$ 22.34 million $ 4.07 million
May 4, 5 PM $ 0.0875
+1.66%
$ 22.54 million $ 4.03 million
May 4, 4 PM $ 0.0861
-0.73%
$ 22.17 million $ 4.02 million
May 4, 3 PM $ 0.0867
-1.81%
$ 22.35 million $ 3.93 million
May 4, 2 PM $ 0.0883
-0.98%
$ 22.76 million $ 8.84 million
May 4, 1 PM $ 0.0893
-0.66%
$ 22.99 million $ 8.39 million
May 4, 12 PM $ 0.0899
+5.10%
$ 23.15 million $ 8.16 million
May 4, 11 AM $ 0.0855
-0.94%
$ 22.02 million $ 7.46 million
May 4, 10 AM $ 0.0863
+2.26%
$ 22.23 million $ 7.36 million
May 4, 9 AM $ 0.0844
-3.63%
$ 21.74 million $ 6.71 million
May 4, 8 AM $ 0.0876
+2.48%
$ 22.56 million $ 6.46 million
May 4, 7 AM $ 0.0855
+1.20%
$ 22.01 million $ 5.89 million
May 4, 6 AM $ 0.0844
+0.74%
$ 21.75 million $ 5.64 million
May 4, 5 AM $ 0.0838
+0.28%
$ 21.59 million $ 5.44 million
May 4, 4 AM $ 0.0836
-4.97%
$ 21.53 million $ 5.14 million
May 4, 3 AM $ 0.088
+3.65%
$ 22.66 million $ 4.66 million
May 4, 2 AM $ 0.0849
+2.01%
$ 21.86 million $ 3.57 million
May 4, 1 AM $ 0.0833
+13.43%
$ 21.45 million $ 2.93 million
May 4, 12 AM $ 0.0734
+2.17%
$ 18.91 million $ 2.21 million
May 3, 11 PM $ 0.0718
-2.45%
$ 18.51 million $ 2.12 million
May 3, 10 PM $ 0.0736
+0.52%
$ 18.97 million $ 2.04 million