Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.047
+0.00%
$ 12.1 million $ 1.97 million
3:16 PM $ 0.047
-0.01%
$ 12.1 million $ 1.97 million
3:15 PM $ 0.047
+0.00%
$ 12.1 million $ 1.97 million
3:14 PM $ 0.047
-0.04%
$ 12.12 million $ 1.97 million
3:13 PM $ 0.0471
+0.27%
$ 12.12 million $ 1.97 million
3:12 PM $ 0.0471
+0.22%
$ 12.12 million $ 1.97 million
3:11 PM $ 0.047
+0.10%
$ 12.12 million $ 1.97 million
3:10 PM $ 0.0468
+0.01%
$ 12.12 million $ 1.97 million
3:09 PM $ 0.0468
+0.07%
$ 12.05 million $ 1.97 million
3:08 PM $ 0.0468
-0.13%
$ 12.05 million $ 1.97 million
3:07 PM $ 0.0468
-0.01%
$ 12.05 million $ 1.97 million
3:06 PM $ 0.0468
+0.04%
$ 12.05 million $ 1.98 million
3:05 PM $ 0.0468
-0.29%
$ 12.05 million $ 1.98 million
3:04 PM $ 0.0469
+0.01%
$ 12.09 million $ 1.98 million
3:03 PM $ 0.0469
-0.03%
$ 12.09 million $ 1.98 million
3:02 PM $ 0.0469
-0.09%
$ 12.09 million $ 1.99 million
3:01 PM $ 0.047
+0.84%
$ 12.09 million $ 1.99 million
3:00 PM $ 0.0466
+0.02%
$ 12.09 million $ 4.13 million
2:59 PM $ 0.0466
+0.03%
$ 12 million $ 4.14 million
2:58 PM $ 0.0466
-0.01%
$ 12 million $ 4.14 million
2:57 PM $ 0.0466
+0.00%
$ 12 million $ 4.14 million
2:56 PM $ 0.0466
+0.15%
$ 12 million $ 4.14 million
2:55 PM $ 0.0465
+0.02%
$ 12 million $ 4.14 million
2:54 PM $ 0.0465
+0.03%
$ 11.98 million $ 4.14 million
2:53 PM $ 0.0465
+0.20%
$ 11.98 million $ 4.14 million
2:52 PM $ 0.0464
+0.00%
$ 11.98 million $ 4.15 million
2:51 PM $ 0.0464
+0.02%
$ 11.98 million $ 4.15 million
2:50 PM $ 0.0464
+0.00%
$ 11.98 million $ 4.15 million
2:49 PM $ 0.0464
-0.01%
$ 11.95 million $ 4.15 million
2:48 PM $ 0.0464
-0.05%
$ 11.95 million $ 4.15 million
2:47 PM $ 0.0464
+0.02%
$ 11.95 million $ 4.15 million
2:46 PM $ 0.0464
-0.09%
$ 11.95 million $ 4.15 million
2:45 PM $ 0.0464
+0.00%
$ 11.95 million $ 4.15 million
2:44 PM $ 0.0464
+0.00%
$ 11.96 million $ 4.15 million
2:43 PM $ 0.0464
-0.03%
$ 11.96 million $ 4.15 million
2:42 PM $ 0.0465
+0.00%
$ 11.96 million $ 4.15 million
2:41 PM $ 0.0465
-0.06%
$ 11.96 million $ 4.15 million
2:40 PM $ 0.0465
-0.03%
$ 11.96 million $ 4.15 million
2:39 PM $ 0.0465
+0.02%
$ 11.98 million $ 4.15 million
2:38 PM $ 0.0465
-0.16%
$ 11.98 million $ 4.15 million
2:37 PM $ 0.0466
+0.00%
$ 11.98 million $ 4.16 million
2:36 PM $ 0.0466
-0.02%
$ 11.98 million $ 4.16 million
2:35 PM $ 0.0466
-0.03%
$ 11.98 million $ 4.16 million
2:34 PM $ 0.0466
+0.00%
$ 12 million $ 4.16 million
2:33 PM $ 0.0466
-0.09%
$ 12 million $ 4.16 million
2:32 PM $ 0.0467
-0.02%
$ 12 million $ 4.15 million
2:31 PM $ 0.0467
-0.12%
$ 12 million $ 4.16 million
2:30 PM $ 0.0468
-0.01%
$ 12 million $ 4.17 million
2:29 PM $ 0.0468
+0.00%
$ 12.05 million $ 4.17 million
2:28 PM $ 0.0468
-0.06%
$ 12.05 million $ 4.17 million