Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0424
+0.35%
$ 10.93 million $ 2.05 million
Jun 11, 1 PM $ 0.0423
-0.56%
$ 10.89 million $ 2.06 million
Jun 11, 12 PM $ 0.0425
-1.20%
$ 10.95 million $ 2.06 million
Jun 11, 11 AM $ 0.043
+0.26%
$ 11.08 million $ 2 million
Jun 11, 10 AM $ 0.0429
-0.74%
$ 11.05 million $ 2.01 million
Jun 11, 9 AM $ 0.0432
+0.10%
$ 11.13 million $ 1.97 million
Jun 11, 8 AM $ 0.0432
+7.43%
$ 11.12 million $ 2 million
Jun 11, 7 AM $ 0.0402
-5.89%
$ 10.35 million $ 2 million
Jun 11, 6 AM $ 0.0427
+0.51%
$ 11 million $ 2.03 million
Jun 11, 5 AM $ 0.0425
-0.49%
$ 10.94 million $ 1.95 million
Jun 11, 4 AM $ 0.0427
+0.59%
$ 11 million $ 1.95 million
Jun 11, 3 AM $ 0.0424
+1.67%
$ 10.93 million $ 1.91 million
Jun 11, 2 AM $ 0.0417
-0.74%
$ 10.75 million $ 1.84 million
Jun 11, 1 AM $ 0.042
+1.49%
$ 10.83 million $ 1.83 million
Jun 11, 12 AM $ 0.0414
+5.36%
$ 10.67 million $ 1.77 million
Jun 10, 11 PM $ 0.0393
-3.42%
$ 10.13 million $ 1.76 million
Jun 10, 10 PM $ 0.0407
+0.51%
$ 10.49 million $ 1.75 million
Jun 10, 9 PM $ 0.0405
-1.73%
$ 10.43 million $ 1.71 million
Jun 10, 8 PM $ 0.0412
-0.02%
$ 10.62 million $ 1.67 million
Jun 10, 7 PM $ 0.0413
-1.34%
$ 10.63 million $ 1.67 million
Jun 10, 6 PM $ 0.0418
-0.04%
$ 10.77 million $ 1.64 million
Jun 10, 5 PM $ 0.0418
-0.77%
$ 10.78 million $ 1.59 million
Jun 10, 4 PM $ 0.0422
-0.26%
$ 10.86 million $ 1.51 million
Jun 10, 3 PM $ 0.0423
-0.61%
$ 10.89 million $ 1.48 million
Jun 10, 2 PM $ 0.0425
-0.83%
$ 10.96 million $ 1.76 million
Jun 10, 1 PM $ 0.0429
+1.97%
$ 11.05 million $ 2.16 million
Jun 10, 12 PM $ 0.0421
+2.63%
$ 10.83 million $ 2.34 million
Jun 10, 11 AM $ 0.041
-1.64%
$ 10.56 million $ 2.38 million
Jun 10, 10 AM $ 0.0417
-0.22%
$ 10.73 million $ 2.42 million
Jun 10, 9 AM $ 0.0418
+0.39%
$ 10.76 million $ 2.53 million
Jun 10, 8 AM $ 0.0416
-0.87%
$ 10.71 million $ 2.67 million
Jun 10, 7 AM $ 0.042
-0.24%
$ 10.81 million $ 2.85 million
Jun 10, 6 AM $ 0.0421
+0.41%
$ 10.83 million $ 2.96 million
Jun 10, 5 AM $ 0.0419
+0.37%
$ 10.79 million $ 3.17 million
Jun 10, 4 AM $ 0.0417
-0.79%
$ 10.75 million $ 3.45 million
Jun 10, 3 AM $ 0.0421
+0.53%
$ 10.84 million $ 3.74 million
Jun 10, 2 AM $ 0.0418
-0.78%
$ 10.78 million $ 3.9 million
Jun 10, 1 AM $ 0.0422
-0.28%
$ 10.86 million $ 4.02 million
Jun 10, 12 AM $ 0.0423
+0.15%
$ 10.89 million $ 4.04 million
Jun 9, 11 PM $ 0.0422
-0.77%
$ 10.88 million $ 4.1 million
Jun 9, 10 PM $ 0.0426
+0.26%
$ 10.96 million $ 4.11 million
Jun 9, 9 PM $ 0.0425
-1.78%
$ 10.95 million $ 4.12 million
Jun 9, 8 PM $ 0.0433
+0.93%
$ 11.15 million $ 4.11 million
Jun 9, 7 PM $ 0.0429
+0.21%
$ 11.04 million $ 4.13 million
Jun 9, 6 PM $ 0.0428
+0.51%
$ 11.02 million $ 4.13 million
Jun 9, 5 PM $ 0.0426
+1.07%
$ 10.97 million $ 4.13 million
Jun 9, 4 PM $ 0.0421
-0.87%
$ 10.85 million $ 4.15 million
Jun 9, 3 PM $ 0.0425
+1.38%
$ 10.94 million $ 4.11 million
Jun 9, 2 PM $ 0.0419
-3.24%
$ 10.8 million $ 3.93 million
Jun 9, 1 PM $ 0.0433
+0.30%
$ 11.16 million $ 3.57 million