Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0614
+3.63%
$ 15.81 million $ 2.73 million
Apr 23, 2026 $ 0.0593
+4.98%
$ 15.27 million $ 1.67 million
Apr 22, 2026 $ 0.0565
+2.07%
$ 14.55 million $ 1.75 million
Apr 21, 2026 $ 0.0553
+1.86%
$ 14.45 million $ 1.79 million
Apr 20, 2026 $ 0.0543
-4.01%
$ 14.03 million $ 2.43 million
Apr 19, 2026 $ 0.0566
-9.11%
$ 14.58 million $ 1.93 million
Apr 18, 2026 $ 0.0623
+11.67%
$ 16.12 million $ 2.94 million
Apr 17, 2026 $ 0.0558
-16.96%
$ 14.37 million $ 3.19 million
Apr 16, 2026 $ 0.0671
+44.34%
$ 17.45 million $ 9.41 million
Apr 15, 2026 $ 0.0465
+2.03%
$ 12.01 million $ 1.02 million
Apr 14, 2026 $ 0.0456
-4.26%
$ 11.74 million $ 1.71 million
Apr 13, 2026 $ 0.0476
+7.55%
$ 12.27 million $ 1.85 million
Apr 12, 2026 $ 0.0443
-5.38%
$ 11.41 million $ 1.21 million
Apr 11, 2026 $ 0.0468
-0.57%
$ 12.05 million $ 804,299
Apr 10, 2026 $ 0.0471
+1.13%
$ 12.12 million $ 1.19 million
Apr 9, 2026 $ 0.0465
+0.33%
$ 11.99 million $ 1.19 million
Apr 8, 2026 $ 0.0464
-2.89%
$ 11.95 million $ 1.23 million
Apr 7, 2026 $ 0.0478
+2.73%
$ 12.3 million $ 1.96 million
Apr 6, 2026 $ 0.0465
+6.10%
$ 11.97 million $ 1.88 million
Apr 5, 2026 $ 0.0438
-2.08%
$ 11.29 million $ 875,839
Apr 4, 2026 $ 0.0447
+2.94%
$ 11.52 million $ 613,811
Apr 3, 2026 $ 0.0435
-1.65%
$ 11.2 million $ 1.69 million
Apr 2, 2026 $ 0.0442
-6.89%
$ 11.38 million $ 1.28 million
Apr 1, 2026 $ 0.0475
-0.26%
$ 12.23 million $ 1.17 million
Mar 31, 2026 $ 0.0476
+0.97%
$ 12.26 million $ 1.18 million
Mar 30, 2026 $ 0.0471
+0.22%
$ 12.14 million $ 1.52 million
Mar 29, 2026 $ 0.047
-2.20%
$ 12.11 million $ 799,241
Mar 28, 2026 $ 0.0481
+2.19%
$ 12.39 million $ 643,763
Mar 27, 2026 $ 0.0471
-1.73%
$ 12.12 million $ 1.42 million
Mar 26, 2026 $ 0.0479
-5.81%
$ 12.33 million $ 977,009
Mar 25, 2026 $ 0.0508
+0.94%
$ 13.1 million $ 1.75 million
Mar 24, 2026 $ 0.0504
+0.10%
$ 12.97 million $ 1.93 million
Mar 23, 2026 $ 0.0503
+2.89%
$ 12.96 million $ 1.24 million
Mar 22, 2026 $ 0.0489
-5.65%
$ 12.59 million $ 1.77 million
Mar 21, 2026 $ 0.0518
-1.82%
$ 13.32 million $ 719,288
Mar 20, 2026 $ 0.0528
+1.56%
$ 13.59 million $ 854,902
Mar 19, 2026 $ 0.052
-4.45%
$ 13.39 million $ 828,927
Mar 18, 2026 $ 0.0544
-6.21%
$ 14.01 million $ 1.88 million
Mar 17, 2026 $ 0.058
+0.43%
$ 14.94 million $ 920,941
Mar 16, 2026 $ 0.0577
+3.70%
$ 14.88 million $ 1.05 million
Mar 15, 2026 $ 0.0557
+1.65%
$ 14.34 million $ 581,434
Mar 14, 2026 $ 0.0548
-2.05%
$ 14.16 million $ 390,365
Mar 13, 2026 $ 0.0559
-0.16%
$ 14.37 million $ 989,490
Mar 12, 2026 $ 0.056
+4.12%
$ 14.41 million $ 1.13 million
Mar 11, 2026 $ 0.0538
+1.60%
$ 13.86 million $ 762,451
Mar 10, 2026 $ 0.053
+0.16%
$ 13.67 million $ 836,268
Mar 9, 2026 $ 0.0529
+1.90%
$ 13.62 million $ 924,570
Mar 8, 2026 $ 0.0519
-1.90%
$ 13.37 million $ 834,528
Mar 7, 2026 $ 0.0529
-4.29%
$ 13.63 million $ 755,753
Mar 6, 2026 $ 0.0553
+2.77%
$ 14.24 million $ 1.07 million