Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0703
+0.60%
$ 18.1 million $ 5.06 million
May 7, 11 PM $ 0.0699
+0.46%
$ 17.99 million $ 5.02 million
May 7, 10 PM $ 0.0695
-0.49%
$ 17.91 million $ 5.02 million
May 7, 9 PM $ 0.0699
-0.16%
$ 18 million $ 4.96 million
May 7, 8 PM $ 0.07
-0.48%
$ 18.03 million $ 4.93 million
May 7, 7 PM $ 0.0703
-0.13%
$ 18.11 million $ 4.91 million
May 7, 6 PM $ 0.0704
+0.86%
$ 18.14 million $ 4.89 million
May 7, 5 PM $ 0.0698
+0.12%
$ 17.98 million $ 4.86 million
May 7, 4 PM $ 0.0697
+0.53%
$ 17.96 million $ 4.8 million
May 7, 3 PM $ 0.0693
-0.72%
$ 17.85 million $ 4.72 million
May 7, 2 PM $ 0.0698
-1.35%
$ 17.98 million $ 4.59 million
May 7, 1 PM $ 0.0708
-0.95%
$ 18.23 million $ 4.13 million
May 7, 12 PM $ 0.0714
+0.71%
$ 18.4 million $ 3.77 million
May 7, 11 AM $ 0.0709
+0.12%
$ 18.27 million $ 3.59 million
May 7, 10 AM $ 0.0708
-0.22%
$ 18.25 million $ 3.5 million
May 7, 9 AM $ 0.0711
-0.59%
$ 18.31 million $ 3.26 million
May 7, 8 AM $ 0.0715
-1.35%
$ 18.42 million $ 3 million
May 7, 7 AM $ 0.0726
-0.33%
$ 18.71 million $ 2.8 million
May 7, 6 AM $ 0.0727
+0.07%
$ 18.74 million $ 2.49 million
May 7, 5 AM $ 0.0727
+0.43%
$ 18.72 million $ 2.24 million
May 7, 4 AM $ 0.0723
+1.12%
$ 18.63 million $ 2.08 million
May 7, 3 AM $ 0.0715
-1.10%
$ 18.42 million $ 1.91 million
May 7, 2 AM $ 0.0723
-2.50%
$ 18.63 million $ 1.82 million
May 7, 1 AM $ 0.0742
+1.09%
$ 19.11 million $ 1.75 million
May 7, 12 AM $ 0.0734
+0.42%
$ 18.9 million $ 1.64 million
May 6, 11 PM $ 0.0731
-0.33%
$ 18.82 million $ 1.64 million
May 6, 10 PM $ 0.0733
-0.41%
$ 18.88 million $ 1.63 million
May 6, 9 PM $ 0.0736
+0.04%
$ 18.96 million $ 1.69 million
May 6, 8 PM $ 0.0736
+0.16%
$ 18.95 million $ 1.73 million
May 6, 7 PM $ 0.0735
-0.12%
$ 18.92 million $ 1.77 million
May 6, 6 PM $ 0.0736
-0.20%
$ 18.95 million $ 1.79 million
May 6, 5 PM $ 0.0737
-0.03%
$ 18.99 million $ 1.81 million
May 6, 4 PM $ 0.0737
+0.55%
$ 18.99 million $ 1.81 million
May 6, 3 PM $ 0.0733
+0.40%
$ 18.89 million $ 1.82 million
May 6, 2 PM $ 0.073
-0.68%
$ 18.81 million $ 2.96 million
May 6, 1 PM $ 0.0735
-0.43%
$ 18.94 million $ 2.92 million
May 6, 12 PM $ 0.0739
-2.03%
$ 19.04 million $ 2.88 million
May 6, 11 AM $ 0.0754
-0.23%
$ 19.43 million $ 2.87 million
May 6, 10 AM $ 0.0756
-0.12%
$ 19.48 million $ 2.79 million
May 6, 9 AM $ 0.0757
-0.48%
$ 19.5 million $ 2.72 million
May 6, 8 AM $ 0.076
+1.43%
$ 19.59 million $ 2.7 million
May 6, 7 AM $ 0.075
-0.25%
$ 19.31 million $ 2.59 million
May 6, 6 AM $ 0.0751
+0.98%
$ 19.36 million $ 2.59 million
May 6, 5 AM $ 0.0744
+0.85%
$ 19.17 million $ 2.55 million
May 6, 4 AM $ 0.0738
-1.46%
$ 19.01 million $ 2.48 million
May 6, 3 AM $ 0.0749
-2.77%
$ 19.29 million $ 2.43 million
May 6, 2 AM $ 0.077
-1.57%
$ 19.84 million $ 2.39 million
May 6, 1 AM $ 0.0782
+0.06%
$ 20.15 million $ 2.34 million
May 6, 12 AM $ 0.0782
-2.84%
$ 20.14 million $ 2.3 million
May 5, 11 PM $ 0.0805
-0.30%
$ 20.73 million $ 2.22 million