Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0482
+0.02%
$ 12.41 million $ 2.13 million
10:08 PM $ 0.0482
+0.01%
$ 12.41 million $ 2.13 million
10:07 PM $ 0.0482
-0.01%
$ 12.41 million $ 2.12 million
10:06 PM $ 0.0482
-0.03%
$ 12.41 million $ 2.12 million
10:05 PM $ 0.0482
+0.01%
$ 12.41 million $ 2.12 million
10:04 PM $ 0.0482
+0.20%
$ 12.42 million $ 2.12 million
10:03 PM $ 0.0481
+0.05%
$ 12.42 million $ 2.12 million
10:02 PM $ 0.0481
-0.02%
$ 12.42 million $ 2.12 million
10:01 PM $ 0.0481
+0.04%
$ 12.42 million $ 2.12 million
10:00 PM $ 0.0481
+0.03%
$ 12.42 million $ 2.13 million
9:59 PM $ 0.0481
+0.24%
$ 12.39 million $ 2.13 million
9:58 PM $ 0.048
-0.02%
$ 12.39 million $ 2.13 million
9:57 PM $ 0.048
+0.02%
$ 12.39 million $ 2.13 million
9:56 PM $ 0.048
+0.03%
$ 12.39 million $ 2.13 million
9:55 PM $ 0.048
+0.02%
$ 12.39 million $ 2.13 million
9:54 PM $ 0.0479
+0.02%
$ 12.35 million $ 2.13 million
9:53 PM $ 0.0479
+0.19%
$ 12.35 million $ 2.13 million
9:52 PM $ 0.0479
+0.00%
$ 12.35 million $ 2.13 million
9:51 PM $ 0.0479
-0.01%
$ 12.35 million $ 2.13 million
9:50 PM $ 0.0479
-0.01%
$ 12.35 million $ 2.13 million
9:49 PM $ 0.0479
+0.01%
$ 12.35 million $ 2.13 million
9:48 PM $ 0.0479
+0.07%
$ 12.35 million $ 2.13 million
9:47 PM $ 0.0479
-0.03%
$ 12.35 million $ 2.13 million
9:46 PM $ 0.0479
+0.02%
$ 12.35 million $ 2.13 million
9:45 PM $ 0.0479
+0.18%
$ 12.35 million $ 2.12 million
9:44 PM $ 0.0478
-0.11%
$ 12.32 million $ 2.12 million
9:43 PM $ 0.0479
+0.12%
$ 12.32 million $ 2.11 million
9:42 PM $ 0.0478
+0.14%
$ 12.32 million $ 2.1 million
9:41 PM $ 0.0478
-0.07%
$ 12.32 million $ 2.1 million
9:40 PM $ 0.0477
+0.04%
$ 12.32 million $ 2.1 million
9:39 PM $ 0.0477
-0.01%
$ 12.29 million $ 2.1 million
9:38 PM $ 0.0477
-0.19%
$ 12.29 million $ 2.1 million
9:37 PM $ 0.0478
+0.01%
$ 12.29 million $ 2.1 million
9:36 PM $ 0.0478
-0.05%
$ 12.29 million $ 2.1 million
9:35 PM $ 0.0478
-0.01%
$ 12.29 million $ 2.1 million
9:34 PM $ 0.0478
-0.08%
$ 12.32 million $ 2.09 million
9:33 PM $ 0.0479
-0.11%
$ 12.32 million $ 2.1 million
9:32 PM $ 0.0479
+0.21%
$ 12.32 million $ 2.09 million
9:31 PM $ 0.0479
+0.01%
$ 12.32 million $ 2.09 million
9:30 PM $ 0.0479
+0.01%
$ 12.32 million $ 2.09 million
9:29 PM $ 0.0479
-0.02%
$ 12.34 million $ 2.09 million
9:28 PM $ 0.0479
+0.02%
$ 12.34 million $ 2.09 million
9:27 PM $ 0.0479
+0.00%
$ 12.34 million $ 2.09 million
9:26 PM $ 0.0479
+0.00%
$ 12.34 million $ 2.09 million
9:25 PM $ 0.0479
-0.06%
$ 12.34 million $ 2.09 million
9:24 PM $ 0.0479
-0.03%
$ 12.35 million $ 2.09 million
9:23 PM $ 0.0479
-0.03%
$ 12.35 million $ 2.09 million
9:22 PM $ 0.048
+0.20%
$ 12.35 million $ 2.09 million
9:21 PM $ 0.048
+0.00%
$ 12.35 million $ 2.09 million
9:20 PM $ 0.048
+0.02%
$ 12.35 million $ 2.09 million