Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0746
+0.56%
$ 19.21 million $ 1.08 million
May 10, 12 AM $ 0.0742
-0.69%
$ 19.11 million $ 1.03 million
May 9, 11 PM $ 0.0747
-0.30%
$ 19.24 million $ 1 million
May 9, 10 PM $ 0.0749
-0.53%
$ 19.3 million $ 967,160
May 9, 9 PM $ 0.0753
+0.57%
$ 19.41 million $ 963,543
May 9, 8 PM $ 0.0749
-0.27%
$ 19.3 million $ 951,880
May 9, 7 PM $ 0.0751
+0.03%
$ 19.35 million $ 955,489
May 9, 6 PM $ 0.0751
-0.17%
$ 19.34 million $ 959,349
May 9, 5 PM $ 0.0752
+0.96%
$ 19.38 million $ 957,061
May 9, 4 PM $ 0.0745
+0.73%
$ 19.19 million $ 956,226
May 9, 3 PM $ 0.074
-0.52%
$ 19.05 million $ 883,678
May 9, 2 PM $ 0.0743
-0.03%
$ 19.15 million $ 1.42 million
May 9, 1 PM $ 0.0744
-0.99%
$ 19.16 million $ 1.52 million
May 9, 12 PM $ 0.0751
-0.84%
$ 19.35 million $ 1.64 million
May 9, 11 AM $ 0.0757
+0.61%
$ 19.51 million $ 1.69 million
May 9, 10 AM $ 0.0753
+0.54%
$ 19.39 million $ 1.73 million
May 9, 9 AM $ 0.0749
-0.26%
$ 19.29 million $ 1.79 million
May 9, 8 AM $ 0.0751
+1.25%
$ 19.34 million $ 1.82 million
May 9, 7 AM $ 0.0742
-1.65%
$ 19.1 million $ 1.95 million
May 9, 6 AM $ 0.0754
+0.55%
$ 19.42 million $ 2.06 million
May 9, 5 AM $ 0.075
-0.38%
$ 19.31 million $ 2.11 million
May 9, 4 AM $ 0.0753
-0.23%
$ 19.39 million $ 2.14 million
May 9, 3 AM $ 0.0755
-1.59%
$ 19.44 million $ 2.16 million
May 9, 2 AM $ 0.0767
-0.51%
$ 19.76 million $ 2.17 million
May 9, 1 AM $ 0.077
+0.70%
$ 19.84 million $ 2.22 million
May 9, 12 AM $ 0.0765
+2.44%
$ 19.7 million $ 2.21 million
May 8, 11 PM $ 0.0747
+0.42%
$ 19.23 million $ 2.21 million
May 8, 10 PM $ 0.0744
-0.04%
$ 19.15 million $ 2.2 million
May 8, 9 PM $ 0.0744
+0.62%
$ 19.16 million $ 2.21 million
May 8, 8 PM $ 0.0739
-0.41%
$ 19.04 million $ 2.22 million
May 8, 7 PM $ 0.0742
-0.73%
$ 19.12 million $ 2.22 million
May 8, 6 PM $ 0.0748
+1.94%
$ 19.26 million $ 2.21 million
May 8, 5 PM $ 0.0734
+0.33%
$ 18.9 million $ 2.19 million
May 8, 4 PM $ 0.0731
+1.48%
$ 18.83 million $ 2.17 million
May 8, 3 PM $ 0.072
+0.51%
$ 18.56 million $ 2.19 million
May 8, 2 PM $ 0.0717
-0.18%
$ 18.47 million $ 2.99 million
May 8, 1 PM $ 0.0718
+0.20%
$ 18.5 million $ 3.39 million
May 8, 12 PM $ 0.0717
-1.21%
$ 18.46 million $ 3.68 million
May 8, 11 AM $ 0.0726
+1.20%
$ 18.69 million $ 3.78 million
May 8, 10 AM $ 0.0717
+0.46%
$ 18.47 million $ 3.86 million
May 8, 9 AM $ 0.0715
-0.37%
$ 18.41 million $ 4.08 million
May 8, 8 AM $ 0.0717
-1.42%
$ 18.48 million $ 4.31 million
May 8, 7 AM $ 0.0728
-0.54%
$ 18.75 million $ 4.42 million
May 8, 6 AM $ 0.0732
-0.45%
$ 18.85 million $ 4.59 million
May 8, 5 AM $ 0.0735
-1.33%
$ 18.94 million $ 4.76 million
May 8, 4 AM $ 0.0745
+3.52%
$ 19.19 million $ 4.85 million
May 8, 3 AM $ 0.072
+0.75%
$ 18.54 million $ 4.97 million
May 8, 2 AM $ 0.0714
-0.96%
$ 18.4 million $ 5.07 million
May 8, 1 AM $ 0.0721
+2.63%
$ 18.58 million $ 5.02 million
May 8, 12 AM $ 0.0703
+0.60%
$ 18.1 million $ 5.06 million