Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.25
+2.54%
$ 75.64 million $ 4.1 million
Feb 14, 2024 $ 1.22
+9.04%
$ 73.76 million $ 3.8 million
Feb 13, 2024 $ 1.12
+3.77%
$ 67.64 million $ 2.97 million
Feb 12, 2024 $ 1.08
+1.16%
$ 65.18 million $ 2.2 million
Feb 11, 2024 $ 1.07
-2.71%
$ 64.43 million $ 2.08 million
Feb 10, 2024 $ 1.1
-3.43%
$ 62.76 million $ 2.82 million
Feb 9, 2024 $ 1.13
+9.09%
$ 64.98 million $ 3.74 million
Feb 8, 2024 $ 1.04
+7.00%
$ 59.57 million $ 3.82 million
Feb 7, 2024 $ 0.972
+7.43%
$ 55.68 million $ 2.73 million
Feb 6, 2024 $ 0.905
+0.81%
$ 51.83 million $ 1.57 million
Feb 5, 2024 $ 0.898
+0.64%
$ 51.41 million $ 1.88 million
Feb 4, 2024 $ 0.892
-2.01%
$ 51.08 million $ 1.4 million
Feb 3, 2024 $ 0.91
-0.98%
$ 51.58 million $ 1.79 million
Feb 2, 2024 $ 0.919
+1.14%
$ 52.09 million $ 2.17 million
Feb 1, 2024 $ 0.909
-0.40%
$ 51.5 million $ 2.43 million
Jan 31, 2024 $ 0.913
-4.33%
$ 51.71 million $ 2.64 million
Jan 30, 2024 $ 0.954
-1.53%
$ 54.04 million $ 2.65 million
Jan 29, 2024 $ 0.969
+0.53%
$ 54.88 million $ 2.29 million
Jan 28, 2024 $ 0.964
+1.47%
$ 54.59 million $ 3.11 million
Jan 27, 2024 $ 0.95
+1.69%
$ 52.67 million $ 2.11 million
Jan 26, 2024 $ 0.934
+2.31%
$ 51.79 million $ 2.57 million
Jan 25, 2024 $ 0.913
-2.40%
$ 50.62 million $ 2.81 million
Jan 24, 2024 $ 0.935
+0.68%
$ 51.87 million $ 3.74 million
Jan 23, 2024 $ 0.929
-4.96%
$ 51.52 million $ 9.35 million
Jan 22, 2024 $ 0.977
+9.36%
$ 54.21 million $ 25.48 million
Jan 21, 2024 $ 0.894
-0.97%
$ 49.57 million $ 18.04 million
Jan 20, 2024 $ 0.902
-0.37%
$ 49.82 million $ 22.18 million
Jan 19, 2024 $ 0.906
-1.62%
$ 50.01 million $ 26.36 million
Jan 18, 2024 $ 0.921
-5.17%
$ 50.83 million $ 22.33 million
Jan 17, 2024 $ 0.971
-1.28%
$ 53.6 million $ 22.8 million
Jan 16, 2024 $ 0.983
-1.68%
$ 54.29 million $ 22.9 million
Jan 15, 2024 $ 1
-1.63%
$ 55.22 million $ 23.08 million
Jan 14, 2024 $ 1.02
-4.25%
$ 56.13 million $ 21.24 million
Jan 13, 2024 $ 1.06
+4.68%
$ 57.69 million $ 28.98 million
Jan 12, 2024 $ 1.01
-4.91%
$ 55.11 million $ 26.14 million
Jan 11, 2024 $ 1.07
+0.43%
$ 57.96 million $ 30.61 million
Jan 10, 2024 $ 1.06
-0.03%
$ 57.71 million $ 29.43 million
Jan 9, 2024 $ 1.06
-4.74%
$ 57.73 million $ 214.54 million
Jan 8, 2024 $ 1.12
+0.81%
$ 60.61 million $ 89.31 million
Jan 7, 2024 $ 1.11
+0.23%
$ 60.12 million $ 22.41 million
Jan 6, 2024 $ 1.1
-2.70%
$ 60.12 million $ 40.68 million
Jan 5, 2024 $ 1.13
-2.46%
$ 61.78 million $ 37.4 million
Jan 4, 2024 $ 1.16
+5.46%
$ 63.34 million $ 34.19 million
Jan 3, 2024 $ 1.1
-5.12%
$ 60.06 million $ 2.88 million
Jan 2, 2024 $ 1.16
-3.06%
$ 63.31 million $ 2.32 million
Jan 1, 2024 $ 1.2
+1.44%
$ 65.31 million $ 1.38 million
Dec 31, 2023 $ 1.18
-0.95%
$ 64.38 million $ 1.07 million
Dec 30, 2023 $ 1.19
+0.17%
$ 64.87 million $ 1.76 million
Dec 29, 2023 $ 1.19
+7.35%
$ 64.75 million $ 3.66 million
Dec 28, 2023 $ 1.11
-8.09%
$ 60.32 million $ 20.08 million