Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0709
-1.18%
$ 18.26 million $ 1.71 million
May 12, 12 AM $ 0.0717
-0.85%
$ 18.48 million $ 1.66 million
May 11, 11 PM $ 0.0723
+0.45%
$ 18.64 million $ 1.78 million
May 11, 10 PM $ 0.072
-0.31%
$ 18.55 million $ 1.93 million
May 11, 9 PM $ 0.0722
+0.19%
$ 18.61 million $ 2.12 million
May 11, 8 PM $ 0.0721
-0.78%
$ 18.57 million $ 2.21 million
May 11, 7 PM $ 0.0727
+0.69%
$ 18.72 million $ 2.32 million
May 11, 6 PM $ 0.0722
-0.16%
$ 18.59 million $ 2.32 million
May 11, 5 PM $ 0.0723
+0.13%
$ 18.62 million $ 2.31 million
May 11, 4 PM $ 0.0722
-0.90%
$ 18.6 million $ 2.33 million
May 11, 3 PM $ 0.0729
+0.25%
$ 18.77 million $ 2.3 million
May 11, 2 PM $ 0.0726
-0.09%
$ 18.71 million $ 2.54 million
May 11, 1 PM $ 0.0727
-0.43%
$ 18.72 million $ 2.46 million
May 11, 12 PM $ 0.073
-0.14%
$ 18.8 million $ 2.38 million
May 11, 11 AM $ 0.0731
+0.23%
$ 18.83 million $ 2.34 million
May 11, 10 AM $ 0.0729
+0.21%
$ 18.79 million $ 2.31 million
May 11, 9 AM $ 0.0728
+0.54%
$ 18.75 million $ 2.27 million
May 11, 8 AM $ 0.0724
+0.18%
$ 18.64 million $ 2.27 million
May 11, 7 AM $ 0.0722
-0.58%
$ 18.61 million $ 2.22 million
May 11, 6 AM $ 0.0727
-0.11%
$ 18.72 million $ 2.2 million
May 11, 5 AM $ 0.0727
+0.26%
$ 18.74 million $ 2.19 million
May 11, 4 AM $ 0.0725
+0.48%
$ 18.69 million $ 2.18 million
May 11, 3 AM $ 0.0722
-0.95%
$ 18.6 million $ 2.16 million
May 11, 2 AM $ 0.0729
-0.70%
$ 18.77 million $ 2.05 million
May 11, 1 AM $ 0.0734
-0.22%
$ 18.9 million $ 2.02 million
May 11, 12 AM $ 0.0735
-1.91%
$ 18.94 million $ 1.99 million
May 10, 11 PM $ 0.075
-0.15%
$ 19.31 million $ 1.83 million
May 10, 10 PM $ 0.075
+1.33%
$ 19.33 million $ 1.69 million
May 10, 9 PM $ 0.074
-0.05%
$ 19.07 million $ 1.46 million
May 10, 8 PM $ 0.0741
-0.81%
$ 19.08 million $ 1.37 million
May 10, 7 PM $ 0.0747
-0.22%
$ 19.24 million $ 1.25 million
May 10, 6 PM $ 0.0748
-0.52%
$ 19.28 million $ 1.23 million
May 10, 5 PM $ 0.0752
+0.39%
$ 19.38 million $ 1.24 million
May 10, 4 PM $ 0.075
+0.42%
$ 19.31 million $ 1.22 million
May 10, 3 PM $ 0.0746
+1.48%
$ 19.23 million $ 1.23 million
May 10, 2 PM $ 0.0736
+0.00%
$ 18.95 million $ 1.44 million
May 10, 1 PM $ 0.0736
+0.42%
$ 18.95 million $ 1.42 million
May 10, 12 PM $ 0.0732
-0.05%
$ 18.87 million $ 1.4 million
May 10, 11 AM $ 0.0733
-0.17%
$ 18.88 million $ 1.41 million
May 10, 10 AM $ 0.0734
+0.21%
$ 18.91 million $ 1.38 million
May 10, 9 AM $ 0.0733
-0.21%
$ 18.87 million $ 1.36 million
May 10, 8 AM $ 0.0734
+0.15%
$ 18.91 million $ 1.34 million
May 10, 7 AM $ 0.0733
-0.26%
$ 18.88 million $ 1.34 million
May 10, 6 AM $ 0.0735
-1.19%
$ 18.93 million $ 1.31 million
May 10, 5 AM $ 0.0744
-1.63%
$ 19.16 million $ 1.25 million
May 10, 4 AM $ 0.0756
-0.39%
$ 19.48 million $ 1.19 million
May 10, 3 AM $ 0.0759
-0.11%
$ 19.56 million $ 1.18 million
May 10, 2 AM $ 0.076
+1.97%
$ 19.57 million $ 1.14 million
May 10, 1 AM $ 0.0746
+0.56%
$ 19.21 million $ 1.08 million
May 10, 12 AM $ 0.0742
-0.69%
$ 19.11 million $ 1.03 million