Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.5
-9.87%
$ 108.65 million $ 5.39 million
Apr 4, 2024 $ 1.66
-0.54%
$ 120.53 million $ 3.65 million
Apr 3, 2024 $ 1.67
-6.36%
$ 121.19 million $ 4.33 million
Apr 2, 2024 $ 1.78
-6.05%
$ 129.41 million $ 5.84 million
Apr 1, 2024 $ 1.9
-7.78%
$ 137.74 million $ 6.38 million
Mar 31, 2024 $ 2.06
+2.51%
$ 149.37 million $ 3.57 million
Mar 30, 2024 $ 2.01
-0.85%
$ 145.04 million $ 3.84 million
Mar 29, 2024 $ 2.02
-1.36%
$ 146.28 million $ 5.39 million
Mar 28, 2024 $ 2.05
-1.20%
$ 148.27 million $ 7.71 million
Mar 27, 2024 $ 2.08
+6.74%
$ 150.07 million $ 9.28 million
Mar 26, 2024 $ 1.94
-1.21%
$ 140.57 million $ 6.01 million
Mar 25, 2024 $ 1.97
+1.71%
$ 142.31 million $ 5.27 million
Mar 24, 2024 $ 1.94
+1.42%
$ 139.91 million $ 2.96 million
Mar 23, 2024 $ 1.91
+3.29%
$ 137.97 million $ 3.28 million
Mar 22, 2024 $ 1.85
-7.76%
$ 133.57 million $ 4.59 million
Mar 21, 2024 $ 2
+9.71%
$ 144.81 million $ 14.48 million
Mar 20, 2024 $ 1.83
+11.11%
$ 131.99 million $ 6.38 million
Mar 19, 2024 $ 1.64
-7.58%
$ 118.79 million $ 7.17 million
Mar 18, 2024 $ 1.78
-7.08%
$ 128.53 million $ 6.04 million
Mar 17, 2024 $ 1.91
+3.80%
$ 138.33 million $ 6.43 million
Mar 16, 2024 $ 1.84
-6.53%
$ 129.93 million $ 6.11 million
Mar 15, 2024 $ 1.97
-4.80%
$ 139.01 million $ 7.12 million
Mar 14, 2024 $ 2.07
-4.40%
$ 146.01 million $ 6.07 million
Mar 13, 2024 $ 2.17
-1.17%
$ 152.73 million $ 5.33 million
Mar 12, 2024 $ 2.19
-2.87%
$ 154.53 million $ 6.14 million
Mar 11, 2024 $ 2.26
+3.00%
$ 159.1 million $ 11.45 million
Mar 10, 2024 $ 2.19
-3.47%
$ 154.47 million $ 5.35 million
Mar 9, 2024 $ 2.27
+6.68%
$ 159.48 million $ 6.27 million
Mar 8, 2024 $ 2.13
-4.39%
$ 149.5 million $ 5.91 million
Mar 7, 2024 $ 2.23
+0.96%
$ 156.37 million $ 5.72 million
Mar 6, 2024 $ 2.2
+6.88%
$ 154.89 million $ 6.74 million
Mar 5, 2024 $ 2.06
-5.88%
$ 144.92 million $ 11.99 million
Mar 4, 2024 $ 2.19
-7.43%
$ 153.97 million $ 11.68 million
Mar 3, 2024 $ 2.37
+20.53%
$ 166.33 million $ 31.97 million
Mar 2, 2024 $ 1.96
-0.83%
$ 129.84 million $ 19.3 million
Mar 1, 2024 $ 1.98
+31.55%
$ 130.93 million $ 89.45 million
Feb 29, 2024 $ 1.51
-4.54%
$ 99.53 million $ 5.66 million
Feb 28, 2024 $ 1.58
+8.65%
$ 104.26 million $ 7.84 million
Feb 27, 2024 $ 1.45
-2.12%
$ 95.96 million $ 4.61 million
Feb 26, 2024 $ 1.48
+2.28%
$ 98.03 million $ 3.01 million
Feb 25, 2024 $ 1.45
-1.26%
$ 95.85 million $ 2.49 million
Feb 24, 2024 $ 1.47
+1.92%
$ 92.63 million $ 2.84 million
Feb 23, 2024 $ 1.44
-1.15%
$ 90.88 million $ 6.13 million
Feb 22, 2024 $ 1.46
+16.67%
$ 91.94 million $ 6.4 million
Feb 21, 2024 $ 1.25
-3.53%
$ 78.8 million $ 2.97 million
Feb 20, 2024 $ 1.29
+1.69%
$ 81.69 million $ 3.81 million
Feb 19, 2024 $ 1.27
+2.77%
$ 80.33 million $ 3.12 million
Feb 18, 2024 $ 1.24
+2.62%
$ 78.17 million $ 2.53 million
Feb 17, 2024 $ 1.21
-0.23%
$ 72.97 million $ 2.15 million
Feb 16, 2024 $ 1.21
-3.30%
$ 73.14 million $ 2.95 million