Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0479
+0.00%
$ 12.33 million $ 2.08 million
9:03 PM $ 0.0478
+0.03%
$ 12.33 million $ 2.08 million
9:02 PM $ 0.0478
+0.07%
$ 12.33 million $ 2.08 million
9:01 PM $ 0.0478
+0.00%
$ 12.33 million $ 2.08 million
9:00 PM $ 0.0478
+0.23%
$ 12.33 million $ 2.08 million
8:59 PM $ 0.0477
+0.00%
$ 12.29 million $ 2.08 million
8:58 PM $ 0.0478
+0.01%
$ 12.29 million $ 2.08 million
8:57 PM $ 0.0478
+0.00%
$ 12.29 million $ 2.08 million
8:56 PM $ 0.0478
+0.00%
$ 12.29 million $ 2.08 million
8:55 PM $ 0.0478
+0.01%
$ 12.29 million $ 2.08 million
8:54 PM $ 0.0478
+0.01%
$ 12.31 million $ 2.08 million
8:53 PM $ 0.0478
+0.07%
$ 12.31 million $ 2.08 million
8:52 PM $ 0.0477
+0.04%
$ 12.31 million $ 2.08 million
8:51 PM $ 0.0477
+0.01%
$ 12.31 million $ 2.09 million
8:50 PM $ 0.0477
+0.04%
$ 12.31 million $ 2.08 million
8:49 PM $ 0.0477
+0.00%
$ 12.28 million $ 2.08 million
8:48 PM $ 0.0477
+0.05%
$ 12.28 million $ 2.08 million
8:47 PM $ 0.0476
+0.00%
$ 12.28 million $ 2.09 million
8:46 PM $ 0.0477
+0.01%
$ 12.28 million $ 2.09 million
8:45 PM $ 0.0477
+0.11%
$ 12.28 million $ 2.09 million
8:44 PM $ 0.0476
+0.04%
$ 12.26 million $ 2.09 million
8:43 PM $ 0.0476
+0.09%
$ 12.26 million $ 2.09 million
8:42 PM $ 0.0475
-0.02%
$ 12.26 million $ 2.09 million
8:41 PM $ 0.0475
+0.01%
$ 12.26 million $ 2.09 million
8:40 PM $ 0.0475
-0.08%
$ 12.26 million $ 2.08 million
8:39 PM $ 0.0476
-0.03%
$ 12.26 million $ 2.08 million
8:38 PM $ 0.0476
+0.28%
$ 12.26 million $ 2.08 million
8:37 PM $ 0.0475
+0.15%
$ 12.26 million $ 2.08 million
8:36 PM $ 0.0474
-0.03%
$ 12.26 million $ 2.08 million
8:35 PM $ 0.0474
+0.02%
$ 12.26 million $ 2.08 million
8:34 PM $ 0.0474
-0.12%
$ 12.21 million $ 2.08 million
8:33 PM $ 0.0475
+0.06%
$ 12.21 million $ 2.07 million
8:32 PM $ 0.0475
-0.05%
$ 12.21 million $ 2.07 million
8:31 PM $ 0.0475
+0.21%
$ 12.21 million $ 2.08 million
8:30 PM $ 0.0474
-0.27%
$ 12.21 million $ 2.08 million
8:29 PM $ 0.0475
-0.03%
$ 12.24 million $ 2.08 million
8:28 PM $ 0.0475
+0.02%
$ 12.24 million $ 2.08 million
8:27 PM $ 0.0475
+0.02%
$ 12.24 million $ 2.08 million
8:26 PM $ 0.0475
+0.01%
$ 12.24 million $ 2.08 million
8:25 PM $ 0.0475
-0.02%
$ 12.24 million $ 2.08 million
8:24 PM $ 0.0475
+0.00%
$ 12.24 million $ 2.08 million
8:23 PM $ 0.0475
+0.13%
$ 12.24 million $ 2.08 million
8:22 PM $ 0.0475
-0.02%
$ 12.24 million $ 2.08 million
8:21 PM $ 0.0475
-0.03%
$ 12.24 million $ 2.08 million
8:20 PM $ 0.0475
+0.00%
$ 12.24 million $ 2.08 million
8:19 PM $ 0.0475
-0.01%
$ 12.23 million $ 2.08 million
8:18 PM $ 0.0475
-0.48%
$ 12.23 million $ 2.08 million
8:17 PM $ 0.0477
+0.05%
$ 12.23 million $ 2.08 million
8:16 PM $ 0.0477
+0.17%
$ 12.23 million $ 2.08 million
8:15 PM $ 0.0476
-0.25%
$ 12.23 million $ 2.08 million