Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0647
-1.39%
$ 16.66 million $ 1.52 million
May 14, 1 AM $ 0.0656
-0.80%
$ 16.9 million $ 1.51 million
May 14, 12 AM $ 0.0661
+0.54%
$ 17.04 million $ 1.53 million
May 13, 11 PM $ 0.0658
-0.90%
$ 16.96 million $ 1.52 million
May 13, 10 PM $ 0.0664
+0.46%
$ 17.11 million $ 1.49 million
May 13, 9 PM $ 0.0661
-1.79%
$ 17.04 million $ 1.45 million
May 13, 8 PM $ 0.0673
+0.38%
$ 17.35 million $ 1.43 million
May 13, 7 PM $ 0.0671
-0.29%
$ 17.28 million $ 1.44 million
May 13, 6 PM $ 0.0673
+0.91%
$ 17.33 million $ 1.43 million
May 13, 5 PM $ 0.0667
+0.49%
$ 17.19 million $ 1.38 million
May 13, 4 PM $ 0.0664
+0.55%
$ 17.1 million $ 1.37 million
May 13, 3 PM $ 0.066
-2.19%
$ 17.01 million $ 1.33 million
May 13, 2 PM $ 0.0675
+0.26%
$ 17.39 million $ 1.47 million
May 13, 1 PM $ 0.0673
-2.62%
$ 17.34 million $ 1.48 million
May 13, 12 PM $ 0.0691
-0.18%
$ 17.81 million $ 1.4 million
May 13, 11 AM $ 0.0693
-1.06%
$ 17.84 million $ 1.33 million
May 13, 10 AM $ 0.07
-0.29%
$ 18.03 million $ 1.32 million
May 13, 9 AM $ 0.0702
+0.60%
$ 18.09 million $ 1.3 million
May 13, 8 AM $ 0.0698
-0.07%
$ 17.98 million $ 1.29 million
May 13, 7 AM $ 0.0698
-0.21%
$ 17.99 million $ 1.27 million
May 13, 6 AM $ 0.07
-0.48%
$ 18.03 million $ 1.29 million
May 13, 5 AM $ 0.0703
-0.82%
$ 18.12 million $ 1.28 million
May 13, 4 AM $ 0.0709
-0.12%
$ 18.27 million $ 1.28 million
May 13, 3 AM $ 0.071
-0.08%
$ 18.29 million $ 1.28 million
May 13, 2 AM $ 0.071
-0.46%
$ 18.3 million $ 1.26 million
May 13, 1 AM $ 0.0714
+0.87%
$ 18.39 million $ 1.24 million
May 13, 12 AM $ 0.0708
-1.14%
$ 18.23 million $ 1.26 million
May 12, 11 PM $ 0.0716
-0.20%
$ 18.44 million $ 1.28 million
May 12, 10 PM $ 0.0717
+0.99%
$ 18.48 million $ 1.27 million
May 12, 9 PM $ 0.071
+0.06%
$ 18.28 million $ 1.27 million
May 12, 8 PM $ 0.0709
-0.54%
$ 18.26 million $ 1.27 million
May 12, 7 PM $ 0.0713
+1.60%
$ 18.36 million $ 1.27 million
May 12, 6 PM $ 0.0702
+1.20%
$ 18.07 million $ 1.27 million
May 12, 5 PM $ 0.0693
+0.59%
$ 17.85 million $ 1.29 million
May 12, 4 PM $ 0.0689
+0.95%
$ 17.75 million $ 1.29 million
May 12, 3 PM $ 0.0682
-0.90%
$ 17.58 million $ 1.29 million
May 12, 2 PM $ 0.0689
-1.54%
$ 17.74 million $ 1.51 million
May 12, 1 PM $ 0.0699
+0.19%
$ 18.02 million $ 1.51 million
May 12, 12 PM $ 0.0698
+0.89%
$ 17.98 million $ 1.52 million
May 12, 11 AM $ 0.0692
-0.35%
$ 17.82 million $ 1.53 million
May 12, 10 AM $ 0.0694
-0.57%
$ 17.88 million $ 1.52 million
May 12, 9 AM $ 0.0698
-0.21%
$ 17.98 million $ 1.55 million
May 12, 8 AM $ 0.07
-0.09%
$ 18.02 million $ 1.55 million
May 12, 7 AM $ 0.07
-0.67%
$ 18.04 million $ 1.57 million
May 12, 6 AM $ 0.0705
-0.94%
$ 18.16 million $ 1.56 million
May 12, 5 AM $ 0.0712
+0.08%
$ 18.34 million $ 1.55 million
May 12, 4 AM $ 0.0711
+0.31%
$ 18.32 million $ 1.57 million
May 12, 3 AM $ 0.0709
-0.19%
$ 18.27 million $ 1.59 million
May 12, 2 AM $ 0.071
+0.23%
$ 18.3 million $ 1.66 million
May 12, 1 AM $ 0.0709
-1.18%
$ 18.26 million $ 1.71 million