Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0642
-0.10%
$ 16.53 million $ 1.43 million
May 16, 2 AM $ 0.0642
+0.64%
$ 16.54 million $ 1.45 million
May 16, 1 AM $ 0.0638
-0.60%
$ 16.44 million $ 1.52 million
May 16, 12 AM $ 0.0642
+0.68%
$ 16.54 million $ 1.56 million
May 15, 11 PM $ 0.0638
+0.19%
$ 16.43 million $ 1.58 million
May 15, 10 PM $ 0.0636
+0.08%
$ 16.39 million $ 1.6 million
May 15, 9 PM $ 0.0636
+0.22%
$ 16.38 million $ 1.6 million
May 15, 8 PM $ 0.0635
+0.05%
$ 16.35 million $ 1.57 million
May 15, 7 PM $ 0.0634
-0.25%
$ 16.34 million $ 1.59 million
May 15, 6 PM $ 0.0636
+0.22%
$ 16.38 million $ 1.61 million
May 15, 5 PM $ 0.0634
+1.07%
$ 16.34 million $ 1.64 million
May 15, 4 PM $ 0.0628
+1.15%
$ 16.17 million $ 1.76 million
May 15, 3 PM $ 0.0621
-0.57%
$ 15.99 million $ 1.88 million
May 15, 2 PM $ 0.0624
+1.12%
$ 16.09 million $ 2.15 million
May 15, 1 PM $ 0.0618
-6.01%
$ 15.92 million $ 2.13 million
May 15, 12 PM $ 0.0657
-0.56%
$ 16.94 million $ 1.94 million
May 15, 11 AM $ 0.0661
-0.18%
$ 17.03 million $ 1.96 million
May 15, 10 AM $ 0.0662
+0.04%
$ 17.06 million $ 1.96 million
May 15, 9 AM $ 0.0662
+0.26%
$ 17.05 million $ 1.96 million
May 15, 8 AM $ 0.066
-0.55%
$ 17.01 million $ 1.95 million
May 15, 7 AM $ 0.0664
+0.89%
$ 17.1 million $ 1.96 million
May 15, 6 AM $ 0.0658
+0.82%
$ 16.95 million $ 1.91 million
May 15, 5 AM $ 0.0653
-3.17%
$ 16.81 million $ 1.87 million
May 15, 4 AM $ 0.0674
-1.25%
$ 17.36 million $ 1.85 million
May 15, 3 AM $ 0.0683
+0.70%
$ 17.58 million $ 1.86 million
May 15, 2 AM $ 0.0678
-0.49%
$ 17.46 million $ 1.88 million
May 15, 1 AM $ 0.0681
+1.33%
$ 17.55 million $ 1.84 million
May 15, 12 AM $ 0.0674
+1.57%
$ 17.35 million $ 1.81 million
May 14, 11 PM $ 0.0663
-0.84%
$ 17.08 million $ 1.79 million
May 14, 10 PM $ 0.0669
-0.28%
$ 17.23 million $ 1.78 million
May 14, 9 PM $ 0.0671
-0.02%
$ 17.28 million $ 1.77 million
May 14, 8 PM $ 0.0671
-1.07%
$ 17.28 million $ 1.78 million
May 14, 7 PM $ 0.0677
-0.14%
$ 17.45 million $ 1.76 million
May 14, 6 PM $ 0.0678
+0.68%
$ 17.47 million $ 1.75 million
May 14, 5 PM $ 0.0675
-0.73%
$ 17.38 million $ 1.74 million
May 14, 4 PM $ 0.068
+0.54%
$ 17.51 million $ 1.64 million
May 14, 3 PM $ 0.0676
+1.32%
$ 17.41 million $ 1.58 million
May 14, 2 PM $ 0.0668
+0.40%
$ 17.21 million $ 1.65 million
May 14, 1 PM $ 0.0666
+1.09%
$ 17.14 million $ 1.57 million
May 14, 12 PM $ 0.0658
+1.78%
$ 16.96 million $ 1.6 million
May 14, 11 AM $ 0.0647
-0.16%
$ 16.67 million $ 1.63 million
May 14, 10 AM $ 0.0648
+0.55%
$ 16.7 million $ 1.66 million
May 14, 9 AM $ 0.0645
+0.10%
$ 16.61 million $ 1.65 million
May 14, 8 AM $ 0.0645
+0.47%
$ 16.61 million $ 1.66 million
May 14, 7 AM $ 0.0642
-0.58%
$ 16.53 million $ 1.63 million
May 14, 6 AM $ 0.0646
+0.21%
$ 16.64 million $ 1.64 million
May 14, 5 AM $ 0.0644
+1.10%
$ 16.6 million $ 1.65 million
May 14, 4 AM $ 0.0637
+0.50%
$ 16.42 million $ 1.6 million
May 14, 3 AM $ 0.0634
-1.95%
$ 16.34 million $ 1.58 million
May 14, 2 AM $ 0.0647
-1.39%
$ 16.66 million $ 1.52 million