Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0588
+1.14%
$ 15.14 million $ 1.34 million
May 18, 3 AM $ 0.0581
-0.14%
$ 14.97 million $ 1.31 million
May 18, 2 AM $ 0.0582
+0.44%
$ 14.99 million $ 1.26 million
May 18, 1 AM $ 0.0579
+0.49%
$ 14.93 million $ 1.18 million
May 18, 12 AM $ 0.0576
-0.28%
$ 14.85 million $ 1.12 million
May 17, 11 PM $ 0.0578
-2.23%
$ 14.89 million $ 979,292
May 17, 10 PM $ 0.0591
-1.68%
$ 15.23 million $ 822,230
May 17, 9 PM $ 0.0601
+0.37%
$ 15.49 million $ 729,568
May 17, 8 PM $ 0.0599
-0.41%
$ 15.43 million $ 696,816
May 17, 7 PM $ 0.0602
+0.51%
$ 15.5 million $ 669,636
May 17, 6 PM $ 0.0599
+0.28%
$ 15.42 million $ 646,775
May 17, 5 PM $ 0.0597
-0.28%
$ 15.38 million $ 635,132
May 17, 4 PM $ 0.0599
-0.54%
$ 15.42 million $ 609,777
May 17, 3 PM $ 0.0602
+0.40%
$ 15.51 million $ 606,207
May 17, 2 PM $ 0.0599
-0.37%
$ 15.44 million $ 666,387
May 17, 1 PM $ 0.0602
-0.65%
$ 15.51 million $ 685,040
May 17, 12 PM $ 0.0606
+0.37%
$ 15.61 million $ 715,047
May 17, 11 AM $ 0.0604
-0.87%
$ 15.55 million $ 732,534
May 17, 10 AM $ 0.0609
-0.05%
$ 15.7 million $ 747,824
May 17, 9 AM $ 0.061
+0.69%
$ 15.7 million $ 816,829
May 17, 8 AM $ 0.0605
-0.71%
$ 15.6 million $ 862,454
May 17, 7 AM $ 0.061
+0.09%
$ 15.71 million $ 871,459
May 17, 6 AM $ 0.0609
+0.75%
$ 15.69 million $ 918,247
May 17, 5 AM $ 0.0605
+0.00%
$ 15.58 million $ 932,106
May 17, 4 AM $ 0.0606
+0.14%
$ 15.61 million $ 911,512
May 17, 3 AM $ 0.0605
+1.85%
$ 15.59 million $ 904,253
May 17, 2 AM $ 0.0594
-0.06%
$ 15.31 million $ 898,029
May 17, 1 AM $ 0.0596
-0.38%
$ 15.35 million $ 886,825
May 17, 12 AM $ 0.0598
-0.77%
$ 15.4 million $ 851,825
May 16, 11 PM $ 0.0603
-0.01%
$ 15.52 million $ 849,105
May 16, 10 PM $ 0.0602
-0.54%
$ 15.52 million $ 867,555
May 16, 9 PM $ 0.0606
-0.02%
$ 15.6 million $ 876,944
May 16, 8 PM $ 0.0606
+0.17%
$ 15.61 million $ 902,914
May 16, 7 PM $ 0.0605
-0.35%
$ 15.58 million $ 911,175
May 16, 6 PM $ 0.0607
+0.20%
$ 15.63 million $ 923,488
May 16, 5 PM $ 0.0606
+0.02%
$ 15.6 million $ 940,062
May 16, 4 PM $ 0.0606
+0.55%
$ 15.6 million $ 953,271
May 16, 3 PM $ 0.0602
+1.52%
$ 15.52 million $ 969,424
May 16, 2 PM $ 0.0593
-0.49%
$ 15.28 million $ 1.14 million
May 16, 1 PM $ 0.0596
+0.14%
$ 15.36 million $ 1.25 million
May 16, 12 PM $ 0.0595
-0.39%
$ 15.33 million $ 1.44 million
May 16, 11 AM $ 0.0597
+1.31%
$ 15.39 million $ 1.44 million
May 16, 10 AM $ 0.059
-2.59%
$ 15.19 million $ 1.42 million
May 16, 9 AM $ 0.0605
-1.74%
$ 15.59 million $ 1.33 million
May 16, 8 AM $ 0.0616
+0.36%
$ 15.87 million $ 1.3 million
May 16, 7 AM $ 0.0614
-1.36%
$ 15.81 million $ 1.33 million
May 16, 6 AM $ 0.0622
-1.79%
$ 16.03 million $ 1.32 million
May 16, 5 AM $ 0.0634
-0.06%
$ 16.32 million $ 1.35 million
May 16, 4 AM $ 0.0634
-1.18%
$ 16.33 million $ 1.43 million
May 16, 3 AM $ 0.0642
-0.10%
$ 16.53 million $ 1.43 million