Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.538
+6.59%
$ 52.97 million $ 1.38 million
Sep 1, 2024 $ 0.505
-3.53%
$ 49.7 million $ 1.19 million
Aug 31, 2024 $ 0.524
-3.06%
$ 51.51 million $ 1.12 million
Aug 30, 2024 $ 0.54
-0.95%
$ 53.14 million $ 1.5 million
Aug 29, 2024 $ 0.545
-0.72%
$ 53.65 million $ 1.88 million
Aug 28, 2024 $ 0.549
-1.20%
$ 54.04 million $ 1.96 million
Aug 27, 2024 $ 0.556
-8.81%
$ 54.64 million $ 1.75 million
Aug 26, 2024 $ 0.61
-6.87%
$ 59.97 million $ 1.67 million
Aug 25, 2024 $ 0.655
-4.27%
$ 64.39 million $ 1.56 million
Aug 24, 2024 $ 0.684
+4.26%
$ 67.67 million $ 1.83 million
Aug 23, 2024 $ 0.656
+12.51%
$ 64.91 million $ 2.32 million
Aug 22, 2024 $ 0.583
+0.85%
$ 57.68 million $ 1.88 million
Aug 21, 2024 $ 0.578
+3.65%
$ 57.2 million $ 1.36 million
Aug 20, 2024 $ 0.558
+1.57%
$ 55.19 million $ 1.47 million
Aug 19, 2024 $ 0.549
+1.01%
$ 54.33 million $ 1.47 million
Aug 18, 2024 $ 0.543
+0.57%
$ 53.79 million $ 1.48 million
Aug 17, 2024 $ 0.54
+2.84%
$ 53.45 million $ 1.43 million
Aug 16, 2024 $ 0.525
+0.73%
$ 51.97 million $ 1.92 million
Aug 15, 2024 $ 0.522
-3.82%
$ 51.6 million $ 1.89 million
Aug 14, 2024 $ 0.542
-5.46%
$ 53.65 million $ 1.97 million
Aug 13, 2024 $ 0.574
+0.86%
$ 56.74 million $ 1.96 million
Aug 12, 2024 $ 0.569
+3.99%
$ 56.26 million $ 1.96 million
Aug 11, 2024 $ 0.548
-5.23%
$ 54.2 million $ 1.68 million
Aug 10, 2024 $ 0.578
+1.99%
$ 57.17 million $ 1.62 million
Aug 9, 2024 $ 0.567
+1.17%
$ 56.05 million $ 2.04 million
Aug 8, 2024 $ 0.56
+13.38%
$ 55.4 million $ 1.98 million
Aug 7, 2024 $ 0.494
-1.95%
$ 48.87 million $ 2.34 million
Aug 6, 2024 $ 0.504
+16.44%
$ 49.84 million $ 2.98 million
Aug 5, 2024 $ 0.433
-12.81%
$ 42.8 million $ 4.57 million
Aug 4, 2024 $ 0.496
-6.23%
$ 49.08 million $ 2.24 million
Aug 3, 2024 $ 0.529
-5.14%
$ 52.34 million $ 2.29 million
Aug 2, 2024 $ 0.558
-6.90%
$ 55.17 million $ 2.4 million
Aug 1, 2024 $ 0.599
-2.04%
$ 59.26 million $ 446,892
Jul 31, 2024 $ 0.612
-0.53%
$ 60.5 million $ 2.27 million
Jul 30, 2024 $ 0.615
-4.13%
$ 60.81 million $ 2.16 million
Jul 29, 2024 $ 0.641
-2.54%
$ 63.43 million $ 458,947
Jul 28, 2024 $ 0.658
-2.63%
$ 65.08 million $ 276,284
Jul 27, 2024 $ 0.676
-0.78%
$ 66.84 million $ 348,655
Jul 26, 2024 $ 0.681
+4.15%
$ 67.37 million $ 402,671
Jul 25, 2024 $ 0.654
-0.15%
$ 64.68 million $ 2.62 million
Jul 24, 2024 $ 0.655
-2.13%
$ 64.78 million $ 2.78 million
Jul 23, 2024 $ 0.669
-4.62%
$ 66.19 million $ 2.63 million
Jul 22, 2024 $ 0.702
-8.56%
$ 69.4 million $ 2.43 million
Jul 21, 2024 $ 0.767
-0.01%
$ 75.88 million $ 2.74 million
Jul 20, 2024 $ 0.767
+6.95%
$ 75.79 million $ 2.24 million
Jul 19, 2024 $ 0.718
-4.29%
$ 70.86 million $ 2.55 million
Jul 18, 2024 $ 0.75
-2.52%
$ 74.04 million $ 2.35 million
Jul 17, 2024 $ 0.769
+1.30%
$ 75.95 million $ 3.09 million
Jul 16, 2024 $ 0.759
+5.10%
$ 74.98 million $ 3.31 million
Jul 15, 2024 $ 0.722
-0.33%
$ 71.34 million $ 2.68 million