Wrapped Axelar Historical Data

WAXL Page 13
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0482
-0.02%
$ 12.41 million $ 2.08 million
7:41 PM $ 0.0482
-0.02%
$ 12.41 million $ 2.07 million
7:40 PM $ 0.0482
+0.03%
$ 12.41 million $ 2.07 million
7:39 PM $ 0.0482
+0.03%
$ 12.42 million $ 2.07 million
7:38 PM $ 0.0482
-0.11%
$ 12.42 million $ 2.07 million
7:37 PM $ 0.0483
-0.02%
$ 12.42 million $ 2.07 million
7:36 PM $ 0.0482
-0.10%
$ 12.42 million $ 2.07 million
7:35 PM $ 0.0483
+0.25%
$ 12.42 million $ 2.07 million
7:34 PM $ 0.0482
+0.00%
$ 12.4 million $ 2.07 million
7:33 PM $ 0.0482
+0.06%
$ 12.4 million $ 2.07 million
7:32 PM $ 0.0481
-0.04%
$ 12.4 million $ 2.07 million
7:31 PM $ 0.0482
-0.01%
$ 12.4 million $ 2.07 million
7:30 PM $ 0.0482
-0.01%
$ 12.4 million $ 2.07 million
7:29 PM $ 0.0482
-0.08%
$ 12.41 million $ 2.07 million
7:28 PM $ 0.0482
+0.27%
$ 12.41 million $ 2.07 million
7:27 PM $ 0.0481
+0.09%
$ 12.41 million $ 2.07 million
7:26 PM $ 0.048
-0.06%
$ 12.41 million $ 2.07 million
7:25 PM $ 0.0481
+0.15%
$ 12.41 million $ 2.07 million
7:24 PM $ 0.048
+0.11%
$ 12.36 million $ 2.07 million
7:23 PM $ 0.0479
+0.08%
$ 12.36 million $ 2.07 million
7:22 PM $ 0.0479
+0.03%
$ 12.36 million $ 2.07 million
7:21 PM $ 0.0479
+0.01%
$ 12.36 million $ 2.07 million
7:20 PM $ 0.0479
-0.08%
$ 12.36 million $ 2.07 million
7:19 PM $ 0.0479
+0.16%
$ 12.34 million $ 2.07 million
7:18 PM $ 0.0478
-0.02%
$ 12.34 million $ 2.07 million
7:17 PM $ 0.0478
-0.03%
$ 12.34 million $ 2.07 million
7:16 PM $ 0.0478
-0.07%
$ 12.34 million $ 2.07 million
7:15 PM $ 0.0479
+0.11%
$ 12.34 million $ 2.07 million
7:14 PM $ 0.0478
+0.02%
$ 12.32 million $ 2.07 million
7:13 PM $ 0.0478
+0.10%
$ 12.32 million $ 2.07 million
7:12 PM $ 0.0478
+0.00%
$ 12.32 million $ 2.07 million
7:11 PM $ 0.0478
+0.03%
$ 12.32 million $ 2.07 million
7:10 PM $ 0.0478
+0.01%
$ 12.32 million $ 2.06 million
7:09 PM $ 0.0478
-0.01%
$ 12.31 million $ 2.06 million
7:08 PM $ 0.0478
+0.26%
$ 12.31 million $ 2.06 million
7:07 PM $ 0.0477
+0.05%
$ 12.31 million $ 2.06 million
7:06 PM $ 0.0476
+0.06%
$ 12.31 million $ 2.06 million
7:05 PM $ 0.0476
+0.02%
$ 12.31 million $ 2.06 million
7:04 PM $ 0.0476
+0.01%
$ 12.26 million $ 2.06 million
7:03 PM $ 0.0476
+0.13%
$ 12.26 million $ 2.06 million
7:02 PM $ 0.0475
+0.02%
$ 12.26 million $ 2.06 million
7:01 PM $ 0.0475
-0.03%
$ 12.26 million $ 2.06 million
7:00 PM $ 0.0476
+0.01%
$ 12.26 million $ 2.06 million
6:59 PM $ 0.0475
+0.09%
$ 12.25 million $ 2.06 million
6:58 PM $ 0.0475
-0.06%
$ 12.25 million $ 2.06 million
6:57 PM $ 0.0475
+0.12%
$ 12.25 million $ 2.06 million
6:56 PM $ 0.0475
+0.00%
$ 12.25 million $ 2.06 million
6:55 PM $ 0.0475
-0.03%
$ 12.25 million $ 2.06 million
6:54 PM $ 0.0475
-0.08%
$ 12.23 million $ 2.06 million
6:53 PM $ 0.0475
-0.10%
$ 12.23 million $ 2.06 million