Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0618
+0.25%
$ 15.92 million $ 1.22 million
May 22, 4 AM $ 0.0617
+0.28%
$ 15.88 million $ 1.22 million
May 22, 3 AM $ 0.0615
+0.14%
$ 15.84 million $ 1.19 million
May 22, 2 AM $ 0.0614
+0.17%
$ 15.82 million $ 1.21 million
May 22, 1 AM $ 0.0612
+0.25%
$ 15.78 million $ 1.24 million
May 22, 12 AM $ 0.0611
-0.87%
$ 15.74 million $ 1.24 million
May 21, 11 PM $ 0.0616
-0.14%
$ 15.88 million $ 1.26 million
May 21, 10 PM $ 0.0617
-0.64%
$ 15.9 million $ 1.27 million
May 21, 9 PM $ 0.0621
+0.08%
$ 16 million $ 1.29 million
May 21, 8 PM $ 0.0621
-0.60%
$ 15.99 million $ 1.28 million
May 21, 7 PM $ 0.0624
+0.11%
$ 16.08 million $ 1.28 million
May 21, 6 PM $ 0.0624
-0.56%
$ 16.06 million $ 1.27 million
May 21, 5 PM $ 0.0627
-0.50%
$ 16.15 million $ 1.2 million
May 21, 4 PM $ 0.063
+3.03%
$ 16.23 million $ 1.1 million
May 21, 3 PM $ 0.0612
+1.94%
$ 15.76 million $ 1.03 million
May 21, 2 PM $ 0.06
-0.29%
$ 15.46 million $ 1.28 million
May 21, 1 PM $ 0.0602
+0.57%
$ 15.5 million $ 1.31 million
May 21, 12 PM $ 0.0598
+0.68%
$ 15.42 million $ 1.28 million
May 21, 11 AM $ 0.0594
+0.17%
$ 15.31 million $ 1.28 million
May 21, 10 AM $ 0.0593
-1.48%
$ 15.29 million $ 1.26 million
May 21, 9 AM $ 0.0603
-0.43%
$ 15.52 million $ 1.23 million
May 21, 8 AM $ 0.0605
+0.10%
$ 15.59 million $ 1.24 million
May 21, 7 AM $ 0.0605
-0.01%
$ 15.57 million $ 1.26 million
May 21, 6 AM $ 0.0605
+0.12%
$ 15.58 million $ 1.24 million
May 21, 5 AM $ 0.0604
-0.95%
$ 15.56 million $ 1.26 million
May 21, 4 AM $ 0.061
-0.39%
$ 15.7 million $ 1.3 million
May 21, 3 AM $ 0.0612
+0.33%
$ 15.76 million $ 1.3 million
May 21, 2 AM $ 0.061
+0.14%
$ 15.71 million $ 1.31 million
May 21, 1 AM $ 0.0609
-0.20%
$ 15.69 million $ 1.28 million
May 21, 12 AM $ 0.061
+1.68%
$ 15.72 million $ 1.24 million
May 20, 11 PM $ 0.06
+0.63%
$ 15.46 million $ 1.21 million
May 20, 10 PM $ 0.0596
-0.56%
$ 15.37 million $ 1.19 million
May 20, 9 PM $ 0.06
-0.11%
$ 15.45 million $ 1.17 million
May 20, 8 PM $ 0.06
-0.06%
$ 15.47 million $ 1.16 million
May 20, 7 PM $ 0.0601
-0.40%
$ 15.48 million $ 1.15 million
May 20, 6 PM $ 0.0603
-0.40%
$ 15.54 million $ 1.15 million
May 20, 5 PM $ 0.0606
-0.28%
$ 15.6 million $ 1.13 million
May 20, 4 PM $ 0.0607
+0.40%
$ 15.65 million $ 1.11 million
May 20, 3 PM $ 0.0605
-0.04%
$ 15.59 million $ 1.13 million
May 20, 2 PM $ 0.0605
+1.68%
$ 15.59 million $ 1.31 million
May 20, 1 PM $ 0.0595
-0.67%
$ 15.34 million $ 1.29 million
May 20, 12 PM $ 0.0599
-0.11%
$ 15.44 million $ 1.27 million
May 20, 11 AM $ 0.06
+0.69%
$ 15.46 million $ 1.25 million
May 20, 10 AM $ 0.0596
-0.97%
$ 15.35 million $ 1.32 million
May 20, 9 AM $ 0.0602
-1.60%
$ 15.5 million $ 1.35 million
May 20, 8 AM $ 0.0612
+3.14%
$ 15.75 million $ 1.32 million
May 20, 7 AM $ 0.0593
+0.19%
$ 15.27 million $ 1.25 million
May 20, 6 AM $ 0.0592
+0.44%
$ 15.24 million $ 1.23 million
May 20, 5 AM $ 0.0589
+0.89%
$ 15.18 million $ 1.21 million
May 20, 4 AM $ 0.0584
+0.88%
$ 15.04 million $ 1.16 million