Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0475
+0.00%
$ 12.25 million $ 2.06 million
6:55 PM $ 0.0475
-0.03%
$ 12.25 million $ 2.06 million
6:54 PM $ 0.0475
-0.08%
$ 12.23 million $ 2.06 million
6:53 PM $ 0.0475
-0.10%
$ 12.23 million $ 2.06 million
6:52 PM $ 0.0476
-0.04%
$ 12.23 million $ 2.06 million
6:51 PM $ 0.0476
-0.06%
$ 12.23 million $ 2.06 million
6:50 PM $ 0.0476
-0.25%
$ 12.23 million $ 2.06 million
6:49 PM $ 0.0478
-0.02%
$ 12.3 million $ 2.06 million
6:48 PM $ 0.0478
-0.12%
$ 12.3 million $ 2.06 million
6:47 PM $ 0.0478
-0.12%
$ 12.3 million $ 2.06 million
6:46 PM $ 0.0479
-0.08%
$ 12.3 million $ 2.06 million
6:45 PM $ 0.0479
+0.00%
$ 12.3 million $ 2.06 million
6:44 PM $ 0.0479
+0.16%
$ 12.35 million $ 2.06 million
6:43 PM $ 0.0479
+0.08%
$ 12.35 million $ 2.06 million
6:42 PM $ 0.0478
-0.14%
$ 12.35 million $ 2.06 million
6:41 PM $ 0.0479
+0.02%
$ 12.35 million $ 2.06 million
6:40 PM $ 0.0479
+0.09%
$ 12.35 million $ 2.06 million
6:39 PM $ 0.0478
+0.06%
$ 12.32 million $ 2.06 million
6:38 PM $ 0.0478
+0.10%
$ 12.32 million $ 2.06 million
6:37 PM $ 0.0478
-0.03%
$ 12.32 million $ 2.06 million
6:36 PM $ 0.0478
-0.01%
$ 12.32 million $ 2.06 million
6:35 PM $ 0.0478
+0.17%
$ 12.32 million $ 2.06 million
6:34 PM $ 0.0477
-0.13%
$ 12.29 million $ 2.06 million
6:33 PM $ 0.0478
-0.15%
$ 12.29 million $ 2.06 million
6:32 PM $ 0.0478
+0.01%
$ 12.29 million $ 2.06 million
6:31 PM $ 0.0478
+0.11%
$ 12.29 million $ 2.06 million
6:30 PM $ 0.0478
-0.05%
$ 12.29 million $ 2.05 million
6:29 PM $ 0.0478
-0.10%
$ 12.31 million $ 2.06 million
6:28 PM $ 0.0478
-0.12%
$ 12.31 million $ 2.06 million
6:27 PM $ 0.0479
-0.20%
$ 12.31 million $ 2.06 million
6:26 PM $ 0.048
-0.07%
$ 12.31 million $ 2.06 million
6:25 PM $ 0.048
-0.07%
$ 12.31 million $ 2.06 million
6:24 PM $ 0.048
-0.05%
$ 12.37 million $ 2.06 million
6:23 PM $ 0.0481
-0.37%
$ 12.37 million $ 2.06 million
6:22 PM $ 0.0482
+0.16%
$ 12.37 million $ 2.06 million
6:21 PM $ 0.0482
-0.11%
$ 12.37 million $ 2.06 million
6:20 PM $ 0.0482
-0.02%
$ 12.37 million $ 2.05 million
6:19 PM $ 0.0482
-0.08%
$ 12.42 million $ 2.05 million
6:18 PM $ 0.0483
-0.08%
$ 12.42 million $ 2.06 million
6:17 PM $ 0.0483
+0.02%
$ 12.42 million $ 2.05 million
6:16 PM $ 0.0483
-0.28%
$ 12.42 million $ 2.05 million
6:15 PM $ 0.0484
-0.15%
$ 12.42 million $ 2.05 million
6:14 PM $ 0.0485
-0.01%
$ 12.49 million $ 2.05 million
6:13 PM $ 0.0485
-0.30%
$ 12.49 million $ 2.05 million
6:12 PM $ 0.0487
+0.18%
$ 12.49 million $ 2.05 million
6:11 PM $ 0.0486
+0.14%
$ 12.49 million $ 2.04 million
6:10 PM $ 0.0485
+0.04%
$ 12.49 million $ 2.04 million
6:09 PM $ 0.0485
-0.15%
$ 12.5 million $ 2.04 million
6:08 PM $ 0.0486
+0.15%
$ 12.5 million $ 2.05 million
6:07 PM $ 0.0485
-0.04%
$ 12.5 million $ 2.05 million