Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0588
+0.99%
$ 15.16 million $ 1.24 million
May 24, 5 AM $ 0.0583
-1.21%
$ 15.01 million $ 1.24 million
May 24, 4 AM $ 0.059
+0.34%
$ 15.19 million $ 1.25 million
May 24, 3 AM $ 0.0588
-0.09%
$ 15.14 million $ 1.26 million
May 24, 2 AM $ 0.0588
-0.78%
$ 15.15 million $ 1.27 million
May 24, 1 AM $ 0.0593
-0.31%
$ 15.27 million $ 1.28 million
May 24, 12 AM $ 0.0595
-0.77%
$ 15.32 million $ 1.3 million
May 23, 11 PM $ 0.0599
+0.31%
$ 15.44 million $ 1.35 million
May 23, 10 PM $ 0.0598
-0.81%
$ 15.39 million $ 1.37 million
May 23, 9 PM $ 0.0602
-0.84%
$ 15.52 million $ 1.39 million
May 23, 8 PM $ 0.0608
+1.90%
$ 15.67 million $ 1.36 million
May 23, 7 PM $ 0.0597
-0.29%
$ 15.38 million $ 1.33 million
May 23, 6 PM $ 0.0599
+1.31%
$ 15.42 million $ 1.41 million
May 23, 5 PM $ 0.0591
+0.44%
$ 15.22 million $ 1.44 million
May 23, 4 PM $ 0.0588
+0.46%
$ 15.16 million $ 1.46 million
May 23, 3 PM $ 0.0586
+1.07%
$ 15.09 million $ 1.48 million
May 23, 2 PM $ 0.0579
+0.92%
$ 14.93 million $ 1.6 million
May 23, 1 PM $ 0.0573
+1.39%
$ 14.76 million $ 1.63 million
May 23, 12 PM $ 0.0565
+0.48%
$ 14.56 million $ 1.59 million
May 23, 11 AM $ 0.0562
-1.51%
$ 14.49 million $ 1.56 million
May 23, 10 AM $ 0.0571
+0.46%
$ 14.71 million $ 1.55 million
May 23, 9 AM $ 0.0568
-0.02%
$ 14.64 million $ 1.51 million
May 23, 8 AM $ 0.0568
+0.42%
$ 14.64 million $ 1.49 million
May 23, 7 AM $ 0.0566
-3.27%
$ 14.58 million $ 1.42 million
May 23, 6 AM $ 0.0585
-0.19%
$ 15.07 million $ 1.3 million
May 23, 5 AM $ 0.0586
-0.27%
$ 15.1 million $ 1.32 million
May 23, 4 AM $ 0.0588
-0.63%
$ 15.14 million $ 1.32 million
May 23, 3 AM $ 0.0591
-0.43%
$ 15.24 million $ 1.36 million
May 23, 2 AM $ 0.0594
+0.27%
$ 15.3 million $ 1.34 million
May 23, 1 AM $ 0.0592
+1.35%
$ 15.26 million $ 1.33 million
May 23, 12 AM $ 0.0585
+0.83%
$ 15.06 million $ 1.29 million
May 22, 11 PM $ 0.0581
-1.31%
$ 14.98 million $ 1.24 million
May 22, 10 PM $ 0.0589
-0.96%
$ 15.18 million $ 1.18 million
May 22, 9 PM $ 0.0595
+0.57%
$ 15.32 million $ 1.14 million
May 22, 8 PM $ 0.0591
-0.04%
$ 15.24 million $ 1.12 million
May 22, 7 PM $ 0.0592
-2.50%
$ 15.24 million $ 1.09 million
May 22, 6 PM $ 0.0607
-1.64%
$ 15.63 million $ 1.03 million
May 22, 5 PM $ 0.0617
-0.48%
$ 15.89 million $ 1.03 million
May 22, 4 PM $ 0.062
+0.78%
$ 15.97 million $ 1.12 million
May 22, 3 PM $ 0.0615
+0.46%
$ 15.84 million $ 1.11 million
May 22, 2 PM $ 0.0612
-1.28%
$ 15.77 million $ 1.27 million
May 22, 1 PM $ 0.062
-0.88%
$ 15.97 million $ 1.2 million
May 22, 12 PM $ 0.0626
+0.06%
$ 16.12 million $ 1.24 million
May 22, 11 AM $ 0.0625
+0.04%
$ 16.11 million $ 1.26 million
May 22, 10 AM $ 0.0625
-0.58%
$ 16.1 million $ 1.25 million
May 22, 9 AM $ 0.0629
+0.74%
$ 16.2 million $ 1.29 million
May 22, 8 AM $ 0.0624
-0.62%
$ 16.08 million $ 1.28 million
May 22, 7 AM $ 0.0628
+1.91%
$ 16.18 million $ 1.26 million
May 22, 6 AM $ 0.0616
-0.19%
$ 15.87 million $ 1.23 million
May 22, 5 AM $ 0.0618
+0.25%
$ 15.92 million $ 1.22 million