Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0574
+0.52%
$ 14.78 million $ 1.15 million
May 26, 7 AM $ 0.0571
-0.76%
$ 14.7 million $ 1.16 million
May 26, 6 AM $ 0.0575
-0.38%
$ 14.81 million $ 1.14 million
May 26, 5 AM $ 0.0577
+0.31%
$ 14.87 million $ 1.12 million
May 26, 4 AM $ 0.0575
+0.58%
$ 14.82 million $ 1.1 million
May 26, 3 AM $ 0.0572
+0.47%
$ 14.74 million $ 1.08 million
May 26, 2 AM $ 0.0569
-0.14%
$ 14.67 million $ 1.05 million
May 26, 1 AM $ 0.057
-0.88%
$ 14.69 million $ 1.02 million
May 26, 12 AM $ 0.0575
-2.55%
$ 14.82 million $ 1.04 million
May 25, 11 PM $ 0.059
+0.20%
$ 15.2 million $ 1.01 million
May 25, 10 PM $ 0.0589
-0.73%
$ 15.17 million $ 1.02 million
May 25, 9 PM $ 0.0593
-0.01%
$ 15.28 million $ 1.05 million
May 25, 8 PM $ 0.0593
-0.55%
$ 15.29 million $ 1.1 million
May 25, 7 PM $ 0.0597
+0.76%
$ 15.37 million $ 1.15 million
May 25, 6 PM $ 0.0592
-0.10%
$ 15.25 million $ 1.12 million
May 25, 5 PM $ 0.0593
-0.60%
$ 15.27 million $ 1.13 million
May 25, 4 PM $ 0.0596
+1.11%
$ 15.36 million $ 1.13 million
May 25, 3 PM $ 0.059
-0.93%
$ 15.19 million $ 1.15 million
May 25, 2 PM $ 0.0595
-0.13%
$ 15.33 million $ 1.2 million
May 25, 1 PM $ 0.0596
+0.54%
$ 15.35 million $ 1.21 million
May 25, 12 PM $ 0.0593
+1.51%
$ 15.27 million $ 1.21 million
May 25, 11 AM $ 0.0584
-0.90%
$ 15.04 million $ 1.2 million
May 25, 10 AM $ 0.0589
+0.23%
$ 15.18 million $ 1.19 million
May 25, 9 AM $ 0.0588
+0.10%
$ 15.14 million $ 1.2 million
May 25, 8 AM $ 0.0587
+0.48%
$ 15.13 million $ 1.17 million
May 25, 7 AM $ 0.0584
+0.04%
$ 15.06 million $ 1.14 million
May 25, 6 AM $ 0.0584
+0.85%
$ 15.05 million $ 1.11 million
May 25, 5 AM $ 0.0579
+0.05%
$ 14.92 million $ 1.06 million
May 25, 4 AM $ 0.0579
+1.08%
$ 14.91 million $ 1.04 million
May 25, 3 AM $ 0.0573
-0.15%
$ 14.75 million $ 1.02 million
May 25, 2 AM $ 0.0574
+0.90%
$ 14.78 million $ 1.01 million
May 25, 1 AM $ 0.0569
-0.72%
$ 14.64 million $ 985,878
May 25, 12 AM $ 0.0573
+0.60%
$ 14.75 million $ 939,397
May 24, 11 PM $ 0.0569
+0.15%
$ 14.66 million $ 916,608
May 24, 10 PM $ 0.0568
+1.03%
$ 14.64 million $ 883,812
May 24, 9 PM $ 0.0563
-1.19%
$ 14.49 million $ 843,947
May 24, 8 PM $ 0.0569
-1.60%
$ 14.66 million $ 828,449
May 24, 7 PM $ 0.0579
+0.01%
$ 14.9 million $ 820,571
May 24, 6 PM $ 0.0578
-0.18%
$ 14.9 million $ 823,412
May 24, 5 PM $ 0.0579
-0.04%
$ 14.93 million $ 826,765
May 24, 4 PM $ 0.058
+0.25%
$ 14.93 million $ 819,107
May 24, 3 PM $ 0.0578
+0.63%
$ 14.9 million $ 787,847
May 24, 2 PM $ 0.0575
-0.39%
$ 14.8 million $ 888,982
May 24, 1 PM $ 0.0577
-0.65%
$ 14.86 million $ 893,468
May 24, 12 PM $ 0.0581
-0.49%
$ 14.96 million $ 928,067
May 24, 11 AM $ 0.0584
-0.14%
$ 15.03 million $ 959,737
May 24, 10 AM $ 0.0584
+0.01%
$ 15.05 million $ 980,803
May 24, 9 AM $ 0.0584
+0.18%
$ 15.05 million $ 989,349
May 24, 8 AM $ 0.0583
-0.82%
$ 15.02 million $ 1.01 million
May 24, 7 AM $ 0.0588
-0.06%
$ 15.15 million $ 1.09 million