Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0465
+0.20%
$ 11.95 million $ 4.14 million
2:52 PM $ 0.0464
+0.00%
$ 11.95 million $ 4.15 million
2:51 PM $ 0.0464
+0.02%
$ 11.95 million $ 4.15 million
2:50 PM $ 0.0464
+0.00%
$ 11.95 million $ 4.15 million
2:49 PM $ 0.0464
-0.01%
$ 11.95 million $ 4.15 million
2:48 PM $ 0.0464
-0.05%
$ 11.95 million $ 4.15 million
2:47 PM $ 0.0464
+0.02%
$ 11.95 million $ 4.15 million
2:46 PM $ 0.0464
-0.09%
$ 11.95 million $ 4.15 million
2:45 PM $ 0.0464
+0.00%
$ 11.95 million $ 4.15 million
2:44 PM $ 0.0464
+0.00%
$ 11.96 million $ 4.15 million
2:43 PM $ 0.0464
-0.03%
$ 11.96 million $ 4.15 million
2:42 PM $ 0.0465
+0.00%
$ 11.96 million $ 4.15 million
2:41 PM $ 0.0465
-0.06%
$ 11.96 million $ 4.15 million
2:40 PM $ 0.0465
-0.03%
$ 11.96 million $ 4.15 million
2:39 PM $ 0.0465
+0.02%
$ 11.98 million $ 4.15 million
2:38 PM $ 0.0465
-0.16%
$ 11.98 million $ 4.15 million
2:37 PM $ 0.0466
+0.00%
$ 11.98 million $ 4.16 million
2:36 PM $ 0.0466
-0.02%
$ 11.98 million $ 4.16 million
2:35 PM $ 0.0466
-0.03%
$ 11.98 million $ 4.16 million
2:34 PM $ 0.0466
+0.00%
$ 12 million $ 4.16 million
2:33 PM $ 0.0466
-0.09%
$ 12 million $ 4.16 million
2:32 PM $ 0.0467
-0.02%
$ 12 million $ 4.15 million
2:31 PM $ 0.0467
-0.12%
$ 12 million $ 4.16 million
2:30 PM $ 0.0468
-0.01%
$ 12 million $ 4.17 million
2:29 PM $ 0.0468
+0.00%
$ 12.05 million $ 4.17 million
2:28 PM $ 0.0468
-0.06%
$ 12.05 million $ 4.17 million
2:27 PM $ 0.0468
+0.00%
$ 12.05 million $ 4.17 million
2:26 PM $ 0.0468
-0.54%
$ 12.05 million $ 4.17 million
2:25 PM $ 0.047
+0.00%
$ 12.05 million $ 4.19 million
2:24 PM $ 0.047
+0.00%
$ 12.12 million $ 4.19 million
2:23 PM $ 0.047
-0.04%
$ 12.12 million $ 4.19 million
2:22 PM $ 0.0471
+0.00%
$ 12.12 million $ 4.19 million
2:21 PM $ 0.0471
-0.01%
$ 12.12 million $ 4.19 million
2:20 PM $ 0.0471
-0.02%
$ 12.12 million $ 4.19 million
2:19 PM $ 0.0471
-0.01%
$ 12.13 million $ 4.19 million
2:18 PM $ 0.0471
+0.01%
$ 12.13 million $ 4.19 million
2:17 PM $ 0.0471
+0.02%
$ 12.13 million $ 4.19 million
2:16 PM $ 0.0471
+0.44%
$ 12.13 million $ 4.17 million
2:15 PM $ 0.0469
+0.03%
$ 12.13 million $ 4.17 million
2:14 PM $ 0.0469
+0.06%
$ 12.07 million $ 4.17 million
2:13 PM $ 0.0468
+0.07%
$ 12.07 million $ 4.17 million
2:12 PM $ 0.0468
+0.00%
$ 12.07 million $ 4.17 million
2:11 PM $ 0.0468
-0.10%
$ 12.07 million $ 4.18 million
2:10 PM $ 0.0468
+0.03%
$ 12.07 million $ 4.18 million
2:09 PM $ 0.0468
-0.03%
$ 12.06 million $ 4.18 million
2:08 PM $ 0.0468
-0.05%
$ 12.06 million $ 4.18 million
2:07 PM $ 0.0469
+0.00%
$ 12.06 million $ 4.18 million
2:06 PM $ 0.0469
+0.19%
$ 12.06 million $ 4.18 million
2:05 PM $ 0.0468
-0.01%
$ 12.06 million $ 4.18 million
2:04 PM $ 0.0468
+0.01%
$ 12.05 million $ 4.18 million
Download