Coynful Historical Data

COYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅899
-0.02%
$ 899,107 $ 781
Apr 8, 12 AM $ 0.0₅899
-0.01%
$ 899,300 $ 783
Apr 7, 11 PM $ 0.0₅899
-0.03%
$ 899,423 $ 781
Apr 7, 10 PM $ 0.0₅9
+0.02%
$ 899,672 $ 781
Apr 7, 9 PM $ 0.0₅9
+0.01%
$ 899,515 $ 781
Apr 7, 8 PM $ 0.0₅899
+0.00%
$ 899,380 $ 783
Apr 7, 7 PM $ 0.0₅899
+0.00%
$ 899,393 $ 793
Apr 7, 6 PM $ 0.0₅899
+0.00%
$ 899,389 $ 791
Apr 7, 5 PM $ 0.0₅899
+0.00%
$ 899,376 $ 782
Apr 7, 4 PM $ 0.0₅899
+0.00%
$ 899,374 $ 781
Apr 7, 3 PM $ 0.0₅899
+0.00%
$ 899,377 $ 781
Apr 7, 2 PM $ 0.0₅899
-0.03%
$ 899,362 $ 780
Apr 7, 1 PM $ 0.0₅9
+0.00%
$ 899,649 $ 761
Apr 7, 12 PM $ 0.0₅9
+0.00%
$ 899,633 $ 761
Apr 7, 11 AM $ 0.0₅9
+0.00%
$ 899,633 $ 780
Apr 7, 10 AM $ 0.0₅9
+0.00%
$ 899,639 $ 766
Apr 7, 9 AM $ 0.0₅9
+0.00%
$ 899,628 $ 773
Apr 7, 8 AM $ 0.0₅9
+0.00%
$ 899,613 $ 780
Apr 7, 7 AM $ 0.0₅9
+0.00%
$ 899,586 $ 780
Apr 7, 6 AM $ 0.0₅9
+0.00%
$ 899,595 $ 781
Apr 7, 5 AM $ 0.0₅9
+0.00%
$ 899,582 $ 782
Apr 7, 4 AM $ 0.0₅9
+0.00%
$ 899,552 $ 793
Apr 7, 3 AM $ 0.0₅9
-0.01%
$ 899,542 $ 792
Apr 7, 2 AM $ 0.0₅9
-0.01%
$ 899,610 $ 782
Apr 7, 1 AM $ 0.0₅9
+0.01%
$ 899,739 $ 774
Apr 7, 12 AM $ 0.0₅9
+0.00%
$ 899,663 $ 773
Apr 6, 11 PM $ 0.0₅9
+0.00%
$ 899,669 $ 766
Apr 6, 10 PM $ 0.0₅9
+0.00%
$ 899,683 $ 740
Apr 6, 9 PM $ 0.0₅9
+0.00%
$ 899,707 $ 744
Apr 6, 8 PM $ 0.0₅9
+0.00%
$ 899,703 $ 718
Apr 6, 7 PM $ 0.0₅9
+0.01%
$ 899,690 $ 713
Apr 6, 6 PM $ 0.0₅9
+0.00%
$ 899,646 $ 698
Apr 6, 5 PM $ 0.0₅9
+0.00%
$ 899,662 $ 709
Apr 6, 4 PM $ 0.0₅9
+0.00%
$ 899,672 $ 698
Apr 6, 3 PM $ 0.0₅9
+0.00%
$ 899,637 $ 695
Apr 6, 2 PM $ 0.0₅9
+0.00%
$ 899,649 $ 700
Apr 6, 1 PM $ 0.0₅9
+0.00%
$ 899,667 $ 696
Apr 6, 12 PM $ 0.0₅9
+0.00%
$ 899,665 $ 693
Apr 6, 11 AM $ 0.0₅9
+0.00%
$ 899,667 $ 681
Apr 6, 10 AM $ 0.0₅9
+0.00%
$ 899,667 $ 693
Apr 6, 9 AM $ 0.0₅9
+0.00%
$ 899,671 $ 705
Apr 6, 8 AM $ 0.0₅9
+0.00%
$ 899,665 $ 691
Apr 6, 7 AM $ 0.0₅9
+0.00%
$ 899,694 $ 694
Apr 6, 6 AM $ 0.0₅9
+0.00%
$ 899,653 $ 693
Apr 6, 5 AM $ 0.0₅9
+0.00%
$ 899,631 $ 690
Apr 6, 4 AM $ 0.0₅9
+0.00%
$ 899,642 $ 691
Apr 6, 3 AM $ 0.0₅9
+0.00%
$ 899,646 $ 694
Apr 6, 2 AM $ 0.0₅9
+0.00%
$ 899,628 $ 704
Apr 6, 1 AM $ 0.0₅9
+0.00%
$ 899,624 $ 715
Apr 6, 12 AM $ 0.0₅9
-7.54%
$ 899,628 $ 720