Coynful Historical Data

COYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅9
+0.00%
$ 899,972 $ 753
Apr 10, 2 AM $ 0.0₅9
+0.00%
$ 899,974 $ 755
Apr 10, 1 AM $ 0.0₅9
+0.02%
$ 899,964 $ 746
Apr 10, 12 AM $ 0.0₅9
+0.00%
$ 899,761 $ 745
Apr 9, 11 PM $ 0.0₅9
+0.01%
$ 899,774 $ 755
Apr 9, 10 PM $ 0.0₅9
-0.03%
$ 899,709 $ 765
Apr 9, 9 PM $ 0.0₅9
+0.00%
$ 899,950 $ 759
Apr 9, 8 PM $ 0.0₅9
+0.00%
$ 899,986 $ 765
Apr 9, 7 PM $ 0.0₅9
-0.01%
$ 900,022 $ 760
Apr 9, 6 PM $ 0.0₅9
+0.00%
$ 900,299 $ 764
Apr 9, 5 PM $ 0.0₅9
+0.00%
$ 900,326 $ 766
Apr 9, 4 PM $ 0.0₅9
+0.00%
$ 900,291 $ 765
Apr 9, 3 PM $ 0.0₅9
+0.00%
$ 900,298 $ 773
Apr 9, 2 PM $ 0.0₅9
+0.00%
$ 900,283 $ 771
Apr 9, 1 PM $ 0.0₅9
+0.00%
$ 900,255 $ 765
Apr 9, 12 PM $ 0.0₅9
+0.00%
$ 900,243 $ 766
Apr 9, 11 AM $ 0.0₅9
+0.01%
$ 900,275 $ 759
Apr 9, 10 AM $ 0.0₅9
+0.02%
$ 900,168 $ 767
Apr 9, 9 AM $ 0.0₅9
+0.00%
$ 899,993 $ 769
Apr 9, 8 AM $ 0.0₅9
+0.00%
$ 899,988 $ 761
Apr 9, 7 AM $ 0.0₅9
+0.00%
$ 900,001 $ 761
Apr 9, 6 AM $ 0.0₅9
+0.00%
$ 900,004 $ 768
Apr 9, 5 AM $ 0.0₅9
+0.00%
$ 900,009 $ 758
Apr 9, 4 AM $ 0.0₅9
+0.02%
$ 900,002 $ 758
Apr 9, 3 AM $ 0.0₅9
+0.00%
$ 899,803 $ 758
Apr 9, 2 AM $ 0.0₅9
+0.00%
$ 899,782 $ 757
Apr 9, 1 AM $ 0.0₅9
+0.00%
$ 899,785 $ 766
Apr 9, 12 AM $ 0.0₅9
+0.00%
$ 899,787 $ 766
Apr 8, 11 PM $ 0.0₅9
+0.00%
$ 899,773 $ 767
Apr 8, 10 PM $ 0.0₅9
+0.00%
$ 899,779 $ 760
Apr 8, 9 PM $ 0.0₅9
+0.00%
$ 899,792 $ 761
Apr 8, 8 PM $ 0.0₅9
+0.00%
$ 899,789 $ 762
Apr 8, 7 PM $ 0.0₅9
+0.00%
$ 899,793 $ 751
Apr 8, 6 PM $ 0.0₅9
+0.00%
$ 899,796 $ 759
Apr 8, 5 PM $ 0.0₅9
+0.00%
$ 899,774 $ 760
Apr 8, 4 PM $ 0.0₅9
+0.00%
$ 899,733 $ 760
Apr 8, 3 PM $ 0.0₅9
+0.00%
$ 899,740 $ 754
Apr 8, 2 PM $ 0.0₅9
+0.00%
$ 899,744 $ 756
Apr 8, 1 PM $ 0.0₅9
+0.00%
$ 899,725 $ 773
Apr 8, 12 PM $ 0.0₅9
+0.00%
$ 899,700 $ 764
Apr 8, 11 AM $ 0.0₅9
+0.00%
$ 899,704 $ 772
Apr 8, 10 AM $ 0.0₅9
+0.00%
$ 899,697 $ 772
Apr 8, 9 AM $ 0.0₅9
+0.00%
$ 899,672 $ 770
Apr 8, 8 AM $ 0.0₅9
+0.02%
$ 899,650 $ 771
Apr 8, 7 AM $ 0.0₅899
+0.00%
$ 899,468 $ 771
Apr 8, 6 AM $ 0.0₅899
+0.00%
$ 899,457 $ 771
Apr 8, 5 AM $ 0.0₅899
+0.02%
$ 899,422 $ 781
Apr 8, 4 AM $ 0.0₅899
+0.00%
$ 899,222 $ 773
Apr 8, 3 AM $ 0.0₅899
+0.00%
$ 899,212 $ 773
Apr 8, 2 AM $ 0.0₅899
+0.02%
$ 899,242 $ 777