Coynful Historical Data

COYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Dec 10, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 905
Dec 10, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 893
Dec 10, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Dec 10, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 10, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 10, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 10, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Dec 10, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 899
Dec 10, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 900
Dec 10, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 10, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 10, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 10, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 10, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 10, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 10, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 9, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 9, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 9, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 945
Dec 9, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 956
Dec 9, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 944
Dec 9, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 9, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 9, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 1 PM $ 0.000011
-0.01%
$ 1.1 million $ 954
Dec 9, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 9, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 9, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 9, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 963
Dec 9, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 958
Dec 9, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 952
Dec 9, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 957
Dec 9, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 967
Dec 9, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 965
Dec 9, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 952
Dec 9, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 9, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 947
Dec 8, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 8, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 8, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Dec 8, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 933