Coynful Historical Data

COYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 855
Apr 12, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 865
Apr 12, 8 AM $ 0.0000102
+0.00%
$ 1.02 million $ 853
Apr 12, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 847
Apr 12, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 855
Apr 12, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 853
Apr 12, 4 AM $ 0.0000102
+0.00%
$ 1.02 million $ 841
Apr 12, 3 AM $ 0.0000102
-0.01%
$ 1.02 million $ 847
Apr 12, 2 AM $ 0.0000102
+0.00%
$ 1.02 million $ 834
Apr 12, 1 AM $ 0.0000102
+0.00%
$ 1.02 million $ 831
Apr 12, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 827
Apr 11, 11 PM $ 0.0000102
+0.00%
$ 1.02 million $ 835
Apr 11, 10 PM $ 0.0000102
+0.00%
$ 1.02 million $ 821
Apr 11, 9 PM $ 0.0000102
+0.00%
$ 1.02 million $ 816
Apr 11, 8 PM $ 0.0000102
+0.00%
$ 1.02 million $ 812
Apr 11, 7 PM $ 0.0000102
+0.00%
$ 1.02 million $ 811
Apr 11, 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 808
Apr 11, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 805
Apr 11, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 802
Apr 11, 10 AM $ 0.0₅9
+0.03%
$ 900,172 $ 748
Apr 11, 9 AM $ 0.0₅9
-0.02%
$ 899,934 $ 746
Apr 11, 8 AM $ 0.0₅9
+0.00%
$ 900,155 $ 747
Apr 11, 7 AM $ 0.0₅9
+0.00%
$ 900,166 $ 747
Apr 11, 6 AM $ 0.0₅9
+0.00%
$ 900,162 $ 745
Apr 11, 5 AM $ 0.0₅9
+0.00%
$ 900,156 $ 743
Apr 11, 4 AM $ 0.0₅9
+0.00%
$ 900,186 $ 746
Apr 11, 3 AM $ 0.0₅9
+0.00%
$ 900,201 $ 746
Apr 11, 2 AM $ 0.0₅9
+0.00%
$ 900,187 $ 747
Apr 11, 1 AM $ 0.0₅9
+0.00%
$ 900,208 $ 747
Apr 11, 12 AM $ 0.0₅9
+0.00%
$ 900,209 $ 747
Apr 10, 11 PM $ 0.0₅9
+0.00%
$ 900,211 $ 735
Apr 10, 10 PM $ 0.0₅9
+0.00%
$ 900,225 $ 739
Apr 10, 9 PM $ 0.0₅9
+0.00%
$ 900,202 $ 743
Apr 10, 8 PM $ 0.0₅9
+0.00%
$ 900,215 $ 734
Apr 10, 7 PM $ 0.0₅9
+0.00%
$ 900,220 $ 743
Apr 10, 6 PM $ 0.0₅9
+0.00%
$ 900,192 $ 741
Apr 10, 5 PM $ 0.0₅9
+0.00%
$ 900,216 $ 731
Apr 10, 4 PM $ 0.0₅9
+0.00%
$ 900,203 $ 732
Apr 10, 3 PM $ 0.0₅9
+0.00%
$ 900,219 $ 731
Apr 10, 2 PM $ 0.0₅9
+0.03%
$ 900,184 $ 735
Apr 10, 1 PM $ 0.0₅9
+0.00%
$ 899,900 $ 740
Apr 10, 12 PM $ 0.0₅9
+0.00%
$ 899,925 $ 738
Apr 10, 11 AM $ 0.0₅9
+0.00%
$ 899,929 $ 739
Apr 10, 10 AM $ 0.0₅9
-0.03%
$ 899,900 $ 739
Apr 10, 9 AM $ 0.0₅9
+0.02%
$ 900,213 $ 748
Apr 10, 8 AM $ 0.0₅9
+0.00%
$ 899,990 $ 745
Apr 10, 7 AM $ 0.0₅9
+0.00%
$ 899,984 $ 746
Apr 10, 6 AM $ 0.0₅9
+0.00%
$ 899,975 $ 746
Apr 10, 5 AM $ 0.0₅9
+0.00%
$ 899,954 $ 747
Apr 10, 4 AM $ 0.0₅9
+0.00%
$ 899,954 $ 753