Coynful Historical Data

COYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 938
Dec 21, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 936
Dec 21, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 21, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 925
Dec 21, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 927
Dec 21, 1 AM $ 0.0000109
+0.00%
$ 1.09 million $ 926
Dec 21, 12 AM $ 0.0000109
+0.00%
$ 1.09 million $ 915
Dec 20, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 916
Dec 20, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 927
Dec 20, 9 PM $ 0.0000109
+0.00%
$ 1.09 million $ 917
Dec 20, 8 PM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 20, 7 PM $ 0.0000109
-0.01%
$ 1.09 million $ 927
Dec 20, 6 PM $ 0.0000109
+0.00%
$ 1.09 million $ 921
Dec 20, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 932
Dec 20, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 922
Dec 20, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 922
Dec 20, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 917
Dec 20, 1 PM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 20, 12 PM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 20, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 20, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 20, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 929
Dec 20, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 924
Dec 20, 7 AM $ 0.0000109
+0.00%
$ 1.09 million $ 921
Dec 20, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 921
Dec 20, 5 AM $ 0.0000109
-0.02%
$ 1.09 million $ 911
Dec 20, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 909
Dec 20, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 918
Dec 20, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 908
Dec 20, 1 AM $ 0.0000109
+0.00%
$ 1.09 million $ 911
Dec 20, 12 AM $ 0.0000109
-0.38%
$ 1.09 million $ 899
Dec 19, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Dec 19, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 19, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Dec 19, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 19, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 19, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 19, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 19, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 19, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 19, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 19, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Dec 19, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 19, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 19, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 19, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 934