Coynful Historical Data

COYN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅812
+0.00%
$ 812,145 $ 688
Dec 27, 4 PM $ 0.0₅812
+0.00%
$ 812,159 $ 699
Dec 27, 3 PM $ 0.0₅812
+0.00%
$ 812,156 $ 707
Dec 27, 2 PM $ 0.0₅812
+0.00%
$ 812,173 $ 709
Dec 27, 1 PM $ 0.0₅812
+0.00%
$ 812,180 $ 702
Dec 27, 12 PM $ 0.0₅812
+0.00%
$ 812,145 $ 704
Dec 27, 11 AM $ 0.0₅812
+0.00%
$ 812,134 $ 698
Dec 27, 10 AM $ 0.0₅812
+0.03%
$ 812,124 $ 703
Dec 27, 9 AM $ 0.0₅812
+0.00%
$ 811,828 $ 710
Dec 27, 8 AM $ 0.0₅812
+0.00%
$ 811,842 $ 715
Dec 27, 7 AM $ 0.0₅812
+0.00%
$ 811,818 $ 705
Dec 27, 6 AM $ 0.0₅812
+0.00%
$ 811,855 $ 706
Dec 27, 5 AM $ 0.0₅812
+0.00%
$ 811,828 $ 712
Dec 27, 4 AM $ 0.0₅812
+0.00%
$ 811,821 $ 713
Dec 27, 3 AM $ 0.0₅812
+0.00%
$ 811,833 $ 713
Dec 27, 2 AM $ 0.0₅812
+0.00%
$ 811,846 $ 713
Dec 27, 1 AM $ 0.0₅812
+0.00%
$ 811,833 $ 713
Dec 27, 12 AM $ 0.0₅812
+0.00%
$ 811,829 $ 709
Dec 26, 11 PM $ 0.0₅812
+0.00%
$ 811,838 $ 711
Dec 26, 10 PM $ 0.0₅812
+0.00%
$ 811,799 $ 710
Dec 26, 9 PM $ 0.0₅812
+0.01%
$ 811,823 $ 701
Dec 26, 8 PM $ 0.0₅812
+0.00%
$ 811,758 $ 700
Dec 26, 7 PM $ 0.0₅812
+0.00%
$ 811,753 $ 701
Dec 26, 6 PM $ 0.0₅812
+0.00%
$ 811,721 $ 697
Dec 26, 5 PM $ 0.0₅812
+0.00%
$ 811,706 $ 695
Dec 26, 4 PM $ 0.0₅812
+0.00%
$ 811,711 $ 691
Dec 26, 3 PM $ 0.0₅812
+0.00%
$ 811,698 $ 690
Dec 26, 2 PM $ 0.0₅812
+0.00%
$ 811,716 $ 690
Dec 26, 1 PM $ 0.0₅812
+0.00%
$ 811,730 $ 698
Dec 26, 12 PM $ 0.0₅812
+0.00%
$ 811,753 $ 697
Dec 26, 11 AM $ 0.0₅812
+0.00%
$ 811,734 $ 697
Dec 26, 10 AM $ 0.0₅812
+0.00%
$ 811,734 $ 699
Dec 26, 9 AM $ 0.0₅812
+0.00%
$ 811,750 $ 691
Dec 26, 8 AM $ 0.0₅812
+0.00%
$ 811,740 $ 699
Dec 26, 7 AM $ 0.0₅812
+0.00%
$ 811,714 $ 698
Dec 26, 6 AM $ 0.0₅812
+0.00%
$ 811,688 $ 698
Dec 26, 5 AM $ 0.0₅812
+0.00%
$ 811,700 $ 695
Dec 26, 4 AM $ 0.0₅812
+0.00%
$ 811,714 $ 691
Dec 26, 3 AM $ 0.0₅812
+0.00%
$ 811,708 $ 701
Dec 26, 2 AM $ 0.0₅812
+0.00%
$ 811,729 $ 693
Dec 26, 1 AM $ 0.0₅812
+0.00%
$ 811,726 $ 697
Dec 26, 12 AM $ 0.0₅812
+0.00%
$ 811,709 $ 699
Dec 25, 11 PM $ 0.0₅812
+0.00%
$ 811,727 $ 704
Dec 25, 10 PM $ 0.0₅812
+0.00%
$ 811,722 $ 692
Dec 25, 9 PM $ 0.0₅812
+0.00%
$ 811,717 $ 696
Dec 25, 8 PM $ 0.0₅812
+0.00%
$ 811,735 $ 699
Dec 25, 7 PM $ 0.0₅812
+0.00%
$ 811,722 $ 701
Dec 25, 6 PM $ 0.0₅812
+0.00%
$ 811,696 $ 698
Dec 25, 5 PM $ 0.0₅812
+0.00%
$ 811,680 $ 713
Dec 25, 4 PM $ 0.0₅812
+0.00%
$ 811,661 $ 717