Coynful Historical Data

COYN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅811
-0.03%
$ 811,270 $ 681
Dec 29, 6 PM $ 0.0₅812
+0.00%
$ 811,535 $ 683
Dec 29, 5 PM $ 0.0₅812
+0.00%
$ 811,533 $ 679
Dec 29, 4 PM $ 0.0₅812
+0.00%
$ 811,545 $ 683
Dec 29, 3 PM $ 0.0₅812
+0.00%
$ 811,524 $ 679
Dec 29, 2 PM $ 0.0₅812
+0.00%
$ 811,530 $ 684
Dec 29, 1 PM $ 0.0₅812
+0.00%
$ 811,515 $ 679
Dec 29, 12 PM $ 0.0₅812
+0.00%
$ 811,514 $ 682
Dec 29, 11 AM $ 0.0₅812
+0.00%
$ 811,521 $ 683
Dec 29, 10 AM $ 0.0₅812
+0.00%
$ 811,536 $ 682
Dec 29, 9 AM $ 0.0₅812
+0.00%
$ 811,554 $ 683
Dec 29, 8 AM $ 0.0₅812
-0.01%
$ 811,555 $ 691
Dec 29, 7 AM $ 0.0₅812
+0.00%
$ 811,822 $ 691
Dec 29, 6 AM $ 0.0₅812
+0.00%
$ 811,814 $ 682
Dec 29, 5 AM $ 0.0₅812
+0.00%
$ 811,816 $ 687
Dec 29, 4 AM $ 0.0₅812
+0.00%
$ 811,844 $ 684
Dec 29, 3 AM $ 0.0₅812
+0.00%
$ 811,826 $ 679
Dec 29, 2 AM $ 0.0₅812
+0.00%
$ 811,841 $ 683
Dec 29, 1 AM $ 0.0₅812
+0.00%
$ 811,837 $ 684
Dec 29, 12 AM $ 0.0₅812
+0.00%
$ 811,845 $ 675
Dec 28, 11 PM $ 0.0₅812
-0.04%
$ 811,852 $ 676
Dec 28, 10 PM $ 0.0₅812
+0.00%
$ 812,176 $ 683
Dec 28, 9 PM $ 0.0₅812
+0.00%
$ 812,152 $ 693
Dec 28, 8 PM $ 0.0₅812
+0.03%
$ 812,235 $ 692
Dec 28, 7 PM $ 0.0₅812
+0.00%
$ 811,985 $ 692
Dec 28, 6 PM $ 0.0₅812
+0.00%
$ 811,987 $ 691
Dec 28, 5 PM $ 0.0₅812
+0.00%
$ 811,985 $ 690
Dec 28, 4 PM $ 0.0₅812
+0.00%
$ 811,995 $ 689
Dec 28, 3 PM $ 0.0₅812
+0.00%
$ 811,995 $ 689
Dec 28, 2 PM $ 0.0₅812
+0.00%
$ 811,974 $ 679
Dec 28, 1 PM $ 0.0₅812
+0.00%
$ 811,969 $ 682
Dec 28, 12 PM $ 0.0₅812
+0.00%
$ 811,960 $ 688
Dec 28, 11 AM $ 0.0₅812
+0.00%
$ 811,944 $ 688
Dec 28, 10 AM $ 0.0₅812
+0.00%
$ 811,976 $ 696
Dec 28, 9 AM $ 0.0₅812
+0.00%
$ 811,968 $ 696
Dec 28, 8 AM $ 0.0₅812
+0.00%
$ 811,971 $ 681
Dec 28, 7 AM $ 0.0₅812
-0.02%
$ 811,968 $ 687
Dec 28, 6 AM $ 0.0₅812
+0.02%
$ 812,156 $ 695
Dec 28, 5 AM $ 0.0₅812
+0.00%
$ 812,004 $ 687
Dec 28, 4 AM $ 0.0₅812
+0.00%
$ 811,997 $ 690
Dec 28, 3 AM $ 0.0₅812
-0.03%
$ 811,995 $ 684
Dec 28, 2 AM $ 0.0₅812
+0.00%
$ 812,219 $ 686
Dec 28, 1 AM $ 0.0₅812
+0.00%
$ 812,188 $ 685
Dec 28, 12 AM $ 0.0₅812
+0.00%
$ 812,185 $ 691
Dec 27, 11 PM $ 0.0₅812
+0.00%
$ 812,197 $ 695
Dec 27, 10 PM $ 0.0₅812
+0.00%
$ 812,162 $ 690
Dec 27, 9 PM $ 0.0₅812
+0.00%
$ 812,164 $ 704
Dec 27, 8 PM $ 0.0₅812
+0.00%
$ 812,164 $ 689
Dec 27, 7 PM $ 0.0₅812
+0.00%
$ 812,180 $ 696
Dec 27, 6 PM $ 0.0₅812
+0.00%
$ 812,159 $ 690