Coynful Historical Data

COYN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅811
+0.00%
$ 811,384 $ 685
Dec 31, 8 PM $ 0.0₅811
+0.00%
$ 811,398 $ 691
Dec 31, 7 PM $ 0.0₅811
-0.01%
$ 811,402 $ 691
Dec 31, 6 PM $ 0.0₅812
+0.00%
$ 811,513 $ 683
Dec 31, 5 PM $ 0.0₅812
+0.00%
$ 811,525 $ 682
Dec 31, 4 PM $ 0.0₅812
+0.00%
$ 811,519 $ 682
Dec 31, 3 PM $ 0.0₅812
+0.00%
$ 811,532 $ 688
Dec 31, 2 PM $ 0.0₅812
+0.00%
$ 811,525 $ 682
Dec 31, 1 PM $ 0.0₅812
+0.00%
$ 811,504 $ 682
Dec 31, 12 PM $ 0.0₅812
+0.02%
$ 811,508 $ 691
Dec 31, 11 AM $ 0.0₅811
+0.00%
$ 811,359 $ 682
Dec 31, 10 AM $ 0.0₅811
+0.00%
$ 811,367 $ 691
Dec 31, 9 AM $ 0.0₅811
+0.00%
$ 811,353 $ 692
Dec 31, 8 AM $ 0.0₅811
-0.01%
$ 811,326 $ 692
Dec 31, 7 AM $ 0.0₅811
+0.02%
$ 811,382 $ 684
Dec 31, 6 AM $ 0.0₅811
+0.00%
$ 811,250 $ 685
Dec 31, 5 AM $ 0.0₅811
+0.00%
$ 811,235 $ 694
Dec 31, 4 AM $ 0.0₅811
+0.00%
$ 811,212 $ 693
Dec 31, 3 AM $ 0.0₅811
+0.00%
$ 811,216 $ 687
Dec 31, 2 AM $ 0.0₅811
+0.00%
$ 811,218 $ 685
Dec 31, 1 AM $ 0.0₅811
+0.00%
$ 811,215 $ 684
Dec 31, 12 AM $ 0.0₅811
+0.00%
$ 811,210 $ 693
Dec 30, 11 PM $ 0.0₅811
+0.00%
$ 811,206 $ 694
Dec 30, 10 PM $ 0.0₅811
+0.00%
$ 811,233 $ 693
Dec 30, 9 PM $ 0.0₅811
+0.00%
$ 811,216 $ 701
Dec 30, 8 PM $ 0.0₅811
+0.00%
$ 811,203 $ 699
Dec 30, 7 PM $ 0.0₅811
+0.00%
$ 811,183 $ 698
Dec 30, 6 PM $ 0.0₅811
+0.00%
$ 811,193 $ 703
Dec 30, 5 PM $ 0.0₅811
+0.00%
$ 811,191 $ 701
Dec 30, 4 PM $ 0.0₅811
+0.00%
$ 811,187 $ 699
Dec 30, 3 PM $ 0.0₅811
+0.00%
$ 811,188 $ 699
Dec 30, 2 PM $ 0.0₅811
+0.00%
$ 811,178 $ 706
Dec 30, 1 PM $ 0.0₅811
+0.01%
$ 811,174 $ 707
Dec 30, 12 PM $ 0.0₅811
-0.02%
$ 811,066 $ 698
Dec 30, 11 AM $ 0.0₅811
+0.00%
$ 811,202 $ 705
Dec 30, 10 AM $ 0.0₅811
+0.00%
$ 811,202 $ 697
Dec 30, 9 AM $ 0.0₅811
+0.00%
$ 811,224 $ 697
Dec 30, 8 AM $ 0.0₅811
+0.00%
$ 811,223 $ 688
Dec 30, 7 AM $ 0.0₅811
+0.00%
$ 811,210 $ 696
Dec 30, 6 AM $ 0.0₅811
+0.00%
$ 811,207 $ 696
Dec 30, 5 AM $ 0.0₅811
+0.00%
$ 811,211 $ 686
Dec 30, 4 AM $ 0.0₅811
+0.00%
$ 811,216 $ 685
Dec 30, 3 AM $ 0.0₅811
+0.00%
$ 811,232 $ 692
Dec 30, 2 AM $ 0.0₅811
+0.00%
$ 811,233 $ 691
Dec 30, 1 AM $ 0.0₅811
+0.00%
$ 811,258 $ 691
Dec 30, 12 AM $ 0.0₅811
+0.00%
$ 811,264 $ 692
Dec 29, 11 PM $ 0.0₅811
+0.00%
$ 811,265 $ 684
Dec 29, 10 PM $ 0.0₅811
+0.00%
$ 811,267 $ 675
Dec 29, 9 PM $ 0.0₅811
+0.00%
$ 811,267 $ 675
Dec 29, 8 PM $ 0.0₅811
+0.00%
$ 811,268 $ 675