Coynful Historical Data

COYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅826
+0.00%
$ 826,150 $ 436
Apr 14, 9 PM $ 0.0₅826
+0.00%
$ 826,185 $ 406
Apr 14, 8 PM $ 0.0₅826
-0.01%
$ 826,193 $ 375
Apr 14, 7 PM $ 0.0₅826
+0.00%
$ 826,405 $ 352
Apr 14, 6 PM $ 0.0₅826
+0.00%
$ 826,375 $ 346
Apr 14, 5 PM $ 0.0₅826
+0.00%
$ 826,393 $ 366
Apr 14, 4 PM $ 0.0₅826
+0.00%
$ 826,401 $ 385
Apr 14, 3 PM $ 0.0₅826
+0.00%
$ 826,385 $ 402
Apr 14, 2 PM $ 0.0₅826
+0.00%
$ 826,367 $ 419
Apr 14, 1 PM $ 0.0₅826
+0.00%
$ 826,401 $ 429
Apr 14, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 475
Apr 14, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 503
Apr 14, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 542
Apr 14, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 570
Apr 14, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 606
Apr 14, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 645
Apr 14, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 684
Apr 14, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 714
Apr 13, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 752
Apr 13, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 802
Apr 13, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 840
Apr 13, 8 PM $ 0.0000137
+0.00%
$ 1.37 million $ 879
Apr 13, 2 PM $ 0.0000102
+0.40%
$ 1.02 million $ 884
Apr 13, 1 PM $ 0.0000102
+0.00%
$ 1.02 million $ 893
Apr 13, 12 PM $ 0.0000102
+0.00%
$ 1.02 million $ 903
Apr 13, 11 AM $ 0.0000102
+0.00%
$ 1.02 million $ 901
Apr 13, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 910
Apr 13, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 917
Apr 13, 8 AM $ 0.0000102
+0.00%
$ 1.02 million $ 908
Apr 13, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 907
Apr 13, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 906
Apr 13, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 896
Apr 13, 4 AM $ 0.0000102
+0.00%
$ 1.02 million $ 896
Apr 13, 3 AM $ 0.0000102
+0.00%
$ 1.02 million $ 897
Apr 13, 2 AM $ 0.0000102
+0.00%
$ 1.02 million $ 897
Apr 13, 1 AM $ 0.0000102
+0.00%
$ 1.02 million $ 895
Apr 13, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 903
Apr 12, 11 PM $ 0.0000102
+0.00%
$ 1.02 million $ 892
Apr 12, 10 PM $ 0.0000102
+0.00%
$ 1.02 million $ 881
Apr 12, 9 PM $ 0.0000102
+0.00%
$ 1.02 million $ 880
Apr 12, 8 PM $ 0.0000102
+0.00%
$ 1.02 million $ 876
Apr 12, 7 PM $ 0.0000102
+0.00%
$ 1.02 million $ 868
Apr 12, 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 869
Apr 12, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 879
Apr 12, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 877
Apr 12, 3 PM $ 0.0000102
+0.00%
$ 1.02 million $ 876
Apr 12, 2 PM $ 0.0000102
+0.00%
$ 1.02 million $ 884
Apr 12, 1 PM $ 0.0000102
+0.00%
$ 1.02 million $ 885
Apr 12, 12 PM $ 0.0000102
-0.01%
$ 1.02 million $ 876
Apr 12, 11 AM $ 0.0000102
+0.00%
$ 1.02 million $ 876