Coynful Historical Data

COYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅786
+0.00%
$ 786,438 $ 639
Apr 17, 4 AM $ 0.0₅786
+0.00%
$ 786,391 $ 640
Apr 17, 3 AM $ 0.0₅786
+0.03%
$ 786,414 $ 610
Apr 17, 2 AM $ 0.0₅786
+0.00%
$ 786,162 $ 589
Apr 17, 1 AM $ 0.0₅786
+0.00%
$ 786,167 $ 567
Apr 17, 12 AM $ 0.0₅786
+0.00%
$ 786,157 $ 543
Apr 16, 11 PM $ 0.0₅786
+0.00%
$ 786,138 $ 512
Apr 16, 10 PM $ 0.0₅786
+0.00%
$ 786,139 $ 482
Apr 16, 9 PM $ 0.0₅786
-0.01%
$ 786,156 $ 451
Apr 16, 8 PM $ 0.0₅786
-0.01%
$ 786,212 $ 421
Apr 16, 7 PM $ 0.0₅786
+0.00%
$ 786,303 $ 398
Apr 16, 6 PM $ 0.0₅786
+0.00%
$ 786,309 $ 368
Apr 16, 5 PM $ 0.0₅786
+0.00%
$ 786,280 $ 345
Apr 16, 4 PM $ 0.0₅786
+0.02%
$ 786,279 $ 323
Apr 16, 3 PM $ 0.0₅786
+0.20%
$ 786,157 $ 293
Apr 16, 2 PM $ 0.0₅785
+0.28%
$ 784,560 $ 279
Apr 16, 1 PM $ 0.0₅782
+0.00%
$ 782,384 $ 281
Apr 16, 12 PM $ 0.0₅782
+0.00%
$ 782,376 $ 291
Apr 16, 11 AM $ 0.0₅782
+0.00%
$ 782,355 $ 300
Apr 16, 5 AM $ 0.0₅822
+0.00%
$ 822,098 $ 304
Apr 16, 4 AM $ 0.0₅822
+0.00%
$ 822,098 $ 311
Apr 16, 3 AM $ 0.0₅822
+0.00%
$ 822,098 $ 338
Apr 16, 2 AM $ 0.0₅822
+0.00%
$ 822,098 $ 370
Apr 16, 1 AM $ 0.0₅822
+0.00%
$ 822,098 $ 394
Apr 16, 12 AM $ 0.0₅822
+0.00%
$ 822,098 $ 424
Apr 15, 11 PM $ 0.0₅822
+0.00%
$ 822,098 $ 456
Apr 15, 10 PM $ 0.0₅822
+0.00%
$ 822,098 $ 481
Apr 15, 9 PM $ 0.0₅822
+0.00%
$ 822,098 $ 511
Apr 15, 8 PM $ 0.0₅822
+0.00%
$ 822,098 $ 542
Apr 15, 7 PM $ 0.0₅822
+0.00%
$ 822,098 $ 565
Apr 15, 6 PM $ 0.0₅822
+0.00%
$ 822,098 $ 596
Apr 15, 5 PM $ 0.0₅822
+0.00%
$ 822,098 $ 627
Apr 15, 4 PM $ 0.0₅822
+0.00%
$ 822,098 $ 649
Apr 15, 3 PM $ 0.0₅822
+0.00%
$ 822,098 $ 681
Apr 15, 2 PM $ 0.0₅822
+0.00%
$ 822,111 $ 695
Apr 15, 1 PM $ 0.0₅822
+0.00%
$ 822,109 $ 697
Apr 15, 12 PM $ 0.0₅822
-0.02%
$ 822,203 $ 699
Apr 15, 11 AM $ 0.0₅822
+0.00%
$ 822,328 $ 685
Apr 15, 10 AM $ 0.0₅822
+0.00%
$ 822,323 $ 685
Apr 15, 9 AM $ 0.0₅822
+0.00%
$ 822,341 $ 687
Apr 15, 8 AM $ 0.0₅822
+0.00%
$ 822,330 $ 686
Apr 15, 7 AM $ 0.0₅822
+0.00%
$ 822,326 $ 684
Apr 15, 6 AM $ 0.0₅822
-0.01%
$ 822,330 $ 668
Apr 15, 5 AM $ 0.0₅822
+0.00%
$ 822,373 $ 637
Apr 15, 4 AM $ 0.0₅82
-0.82%
$ 819,823 $ 606
Apr 15, 3 AM $ 0.0₅827
+0.00%
$ 826,586 $ 579
Apr 15, 2 AM $ 0.0₅827
+0.00%
$ 826,596 $ 547
Apr 15, 1 AM $ 0.0₅827
+0.00%
$ 826,576 $ 523
Apr 15, 12 AM $ 0.0₅827
+0.01%
$ 826,566 $ 493
Apr 14, 11 PM $ 0.0₅827
+0.04%
$ 826,501 $ 460