Coynful Historical Data

COYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅961
+0.00%
$ 960,760 $ 816
Feb 1, 12 PM $ 0.0₅961
+0.02%
$ 960,838 $ 815
Feb 1, 11 AM $ 0.0₅961
+0.00%
$ 960,640 $ 815
Feb 1, 10 AM $ 0.0₅961
+0.00%
$ 960,643 $ 815
Feb 1, 9 AM $ 0.0₅961
+0.00%
$ 960,656 $ 824
Feb 1, 8 AM $ 0.0₅961
+0.00%
$ 960,677 $ 812
Feb 1, 7 AM $ 0.0₅961
+0.00%
$ 960,672 $ 812
Feb 1, 6 AM $ 0.0₅961
+0.00%
$ 960,679 $ 812
Feb 1, 5 AM $ 0.0₅961
+0.00%
$ 960,670 $ 812
Feb 1, 4 AM $ 0.0₅961
+0.00%
$ 960,674 $ 805
Feb 1, 3 AM $ 0.0₅961
+0.00%
$ 960,669 $ 814
Feb 1, 2 AM $ 0.0₅961
+0.00%
$ 960,662 $ 805
Feb 1, 1 AM $ 0.0₅961
+0.00%
$ 960,644 $ 807
Feb 1, 12 AM $ 0.0₅961
+0.00%
$ 960,634 $ 802
Jan 31, 11 PM $ 0.0₅961
+0.00%
$ 960,623 $ 802
Jan 31, 10 PM $ 0.0₅961
+0.00%
$ 960,627 $ 803
Jan 31, 9 PM $ 0.0₅961
+0.00%
$ 960,617 $ 804
Jan 31, 8 PM $ 0.0₅961
+0.00%
$ 960,614 $ 815
Jan 31, 7 PM $ 0.0₅961
-0.01%
$ 960,654 $ 806
Jan 31, 6 PM $ 0.0₅961
+0.00%
$ 960,862 $ 816
Jan 31, 5 PM $ 0.0₅961
+0.00%
$ 960,852 $ 807
Jan 31, 4 PM $ 0.0₅961
+0.00%
$ 960,839 $ 808
Jan 31, 3 PM $ 0.0₅961
+0.00%
$ 960,814 $ 808
Jan 31, 2 PM $ 0.0₅961
+0.00%
$ 960,846 $ 806
Jan 31, 1 PM $ 0.0₅961
+0.00%
$ 960,839 $ 814
Jan 31, 12 PM $ 0.0₅961
+0.00%
$ 960,800 $ 815
Jan 31, 11 AM $ 0.0₅961
+0.00%
$ 960,808 $ 815
Jan 31, 10 AM $ 0.0₅961
+0.00%
$ 960,810 $ 813
Jan 31, 9 AM $ 0.0₅961
+0.00%
$ 960,808 $ 815
Jan 31, 8 AM $ 0.0₅961
+0.00%
$ 960,839 $ 816
Jan 31, 7 AM $ 0.0₅961
+0.00%
$ 960,837 $ 814
Jan 31, 6 AM $ 0.0₅961
+0.00%
$ 960,829 $ 821
Jan 31, 5 AM $ 0.0₅961
+0.00%
$ 960,819 $ 809
Jan 31, 4 AM $ 0.0₅961
+0.00%
$ 960,787 $ 815
Jan 31, 3 AM $ 0.0₅961
+0.00%
$ 960,793 $ 806
Jan 31, 2 AM $ 0.0₅961
+0.00%
$ 960,800 $ 813
Jan 31, 1 AM $ 0.0₅961
+0.00%
$ 960,823 $ 805
Jan 31, 12 AM $ 0.0₅961
+0.00%
$ 960,814 $ 814
Jan 30, 11 PM $ 0.0₅961
+0.00%
$ 960,818 $ 813
Jan 30, 10 PM $ 0.0₅961
+0.00%
$ 960,814 $ 814
Jan 30, 9 PM $ 0.0₅961
+0.00%
$ 960,825 $ 821
Jan 30, 8 PM $ 0.0₅961
+0.00%
$ 960,812 $ 813
Jan 30, 7 PM $ 0.0₅961
+0.00%
$ 960,819 $ 820
Jan 30, 6 PM $ 0.0₅961
+0.00%
$ 960,800 $ 812
Jan 30, 5 PM $ 0.0₅961
+0.00%
$ 960,802 $ 819
Jan 30, 4 PM $ 0.0₅961
+0.00%
$ 960,798 $ 821
Jan 30, 3 PM $ 0.0₅961
+0.00%
$ 960,814 $ 821
Jan 30, 2 PM $ 0.0₅961
+0.00%
$ 960,825 $ 823
Jan 30, 1 PM $ 0.0₅961
+0.00%
$ 960,823 $ 812
Jan 30, 12 PM $ 0.0₅961
+0.00%
$ 960,831 $ 812